Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | HKD | 0.355 | 0.36 | 0.335 | 0.35 | 0.35 | -0.015 (-4.11%) | 1,126,000 |
21 Mar 2024 | HKD | 0.33 | 0.365 | 0.315 | 0.365 | 0.365 | +0.015 (+4.29%) | 910,000 |
20 Mar 2024 | HKD | 0.34 | 0.35 | 0.3 | 0.35 | 0.35 | -0.01 (-2.78%) | 452,000 |
19 Mar 2024 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 0 |
18 Mar 2024 | HKD | 0.35 | 0.375 | 0.325 | 0.375 | 0.375 | +0.02 (+5.63%) | 296,000 |
15 Mar 2024 | HKD | 0.33 | 0.355 | 0.315 | 0.355 | 0.355 | +0.02 (+5.97%) | 130,000 |
14 Mar 2024 | HKD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 36,000 |
13 Mar 2024 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 0 |
12 Mar 2024 | HKD | 0.32 | 0.345 | 0.31 | 0.345 | 0.345 | 0.0 (0.0%) | 84,000 |
11 Mar 2024 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.015 (-4.17%) | 0 |
8 Mar 2024 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 0 |
7 Mar 2024 | HKD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 60,000 |
6 Mar 2024 | HKD | 0.365 | 0.365 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 58,000 |
5 Mar 2024 | HKD | 0.365 | 0.365 | 0.35 | 0.35 | 0.35 | -0.035 (-9.09%) | 52,000 |
4 Mar 2024 | HKD | 0.375 | 0.385 | 0.37 | 0.385 | 0.385 | +0.025 (+6.94%) | 26,000 |
1 Mar 2024 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 12,000 |
29 Feb 2024 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 46,000 |
27 Feb 2024 | HKD | 0.38 | 0.38 | 0.355 | 0.38 | 0.38 | +0.02 (+5.56%) | 68,000 |
26 Feb 2024 | HKD | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | +0.02 (+5.88%) | 708,000 |
23 Feb 2024 | HKD | 0.34 | 0.34 | 0.325 | 0.34 | 0.34 | 0.0 (0.0%) | 354,000 |
22 Feb 2024 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 230,000 |
21 Feb 2024 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 12,000 |
20 Feb 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 2,000 |
19 Feb 2024 | HKD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | +0.01 (+2.99%) | 26,000 |
16 Feb 2024 | HKD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | +0.025 (+8.06%) | 408,000 |
15 Feb 2024 | HKD | 0.305 | 0.335 | 0.305 | 0.31 | 0.31 | -0.015 (-4.62%) | 762,000 |
14 Feb 2024 | HKD | 0.295 | 0.325 | 0.28 | 0.325 | 0.325 | +0.025 (+8.33%) | 174,000 |
9 Feb 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 24,000 |
8 Feb 2024 | HKD | 0.31 | 0.31 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 122,000 |