Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | HKD | 0.305 | 0.315 | 0.295 | 0.305 | 0.305 | 0.0 (0.0%) | 30,000 |
6 Feb 2024 | HKD | 0.32 | 0.32 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 42,000 |
5 Feb 2024 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
2 Feb 2024 | HKD | 0.305 | 0.31 | 0.305 | 0.305 | 0.305 | -0.025 (-7.58%) | 274,000 |
1 Feb 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 102,000 |
30 Jan 2024 | HKD | 0.34 | 0.34 | 0.3 | 0.335 | 0.335 | -0.03 (-8.22%) | 154,000 |
29 Jan 2024 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
26 Jan 2024 | HKD | 0.35 | 0.365 | 0.335 | 0.365 | 0.365 | 0.0 (0.0%) | 52,000 |
25 Jan 2024 | HKD | 0.34 | 0.365 | 0.34 | 0.365 | 0.365 | +0.015 (+4.29%) | 100,000 |
24 Jan 2024 | HKD | 0.34 | 0.355 | 0.32 | 0.35 | 0.35 | -0.005 (-1.41%) | 92,000 |
23 Jan 2024 | HKD | 0.33 | 0.355 | 0.32 | 0.355 | 0.355 | +0.02 (+5.97%) | 220,000 |
22 Jan 2024 | HKD | 0.29 | 0.335 | 0.285 | 0.335 | 0.335 | +0.035 (+11.67%) | 98,000 |
19 Jan 2024 | HKD | 0.31 | 0.31 | 0.275 | 0.3 | 0.3 | -0.01 (-3.23%) | 590,000 |
18 Jan 2024 | HKD | 0.37 | 0.37 | 0.3 | 0.31 | 0.31 | -0.045 (-12.68%) | 1,528,000 |
17 Jan 2024 | HKD | 0.375 | 0.395 | 0.355 | 0.355 | 0.355 | -0.045 (-11.25%) | 228,000 |
16 Jan 2024 | HKD | 0.385 | 0.4 | 0.37 | 0.4 | 0.4 | +0.005 (+1.27%) | 74,000 |
15 Jan 2024 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.015 (-3.66%) | 90,000 |
12 Jan 2024 | HKD | 0.37 | 0.41 | 0.37 | 0.41 | 0.41 | +0.01 (+2.50%) | 50,000 |
11 Jan 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 2,000 |
10 Jan 2024 | HKD | 0.385 | 0.395 | 0.385 | 0.395 | 0.395 | 0.0 (0.0%) | 36,000 |
9 Jan 2024 | HKD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 4,000 |
8 Jan 2024 | HKD | 0.37 | 0.395 | 0.37 | 0.395 | 0.395 | 0.0 (0.0%) | 40,000 |
5 Jan 2024 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 0 |
4 Jan 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 14,000 |
3 Jan 2024 | HKD | 0.385 | 0.4 | 0.385 | 0.4 | 0.4 | +0.015 (+3.90%) | 134,000 |
2 Jan 2024 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.005 (+1.32%) | 20,000 |
29 Dec 2023 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 116,000 |
28 Dec 2023 | HKD | 0.37 | 0.4 | 0.37 | 0.4 | 0.4 | +0.03 (+8.11%) | 118,000 |
27 Dec 2023 | HKD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 4,000 |