Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | HKD | 0.355 | 0.37 | 0.355 | 0.37 | 0.37 | +0.005 (+1.37%) | 30,000 |
21 Dec 2023 | HKD | 0.36 | 0.37 | 0.35 | 0.365 | 0.365 | 0.0 (0.0%) | 88,000 |
20 Dec 2023 | HKD | 0.4 | 0.4 | 0.36 | 0.365 | 0.365 | -0.07 (-16.09%) | 596,000 |
19 Dec 2023 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 2,000 |
18 Dec 2023 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 2,000 |
15 Dec 2023 | HKD | 0.39 | 0.45 | 0.365 | 0.445 | 0.445 | +0.025 (+5.95%) | 504,000 |
14 Dec 2023 | HKD | 0.41 | 0.42 | 0.35 | 0.42 | 0.42 | +0.025 (+6.33%) | 316,000 |
13 Dec 2023 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.01 (+2.60%) | 96,000 |
12 Dec 2023 | HKD | 0.355 | 0.385 | 0.355 | 0.385 | 0.385 | +0.02 (+5.48%) | 86,000 |
11 Dec 2023 | HKD | 0.37 | 0.37 | 0.36 | 0.365 | 0.365 | -0.015 (-3.95%) | 80,000 |
8 Dec 2023 | HKD | 0.4 | 0.4 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 6,000 |
7 Dec 2023 | HKD | 0.38 | 0.39 | 0.35 | 0.38 | 0.38 | -0.01 (-2.56%) | 698,000 |
6 Dec 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 0.39 | 0.395 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 330,000 |
4 Dec 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 72,000 |
1 Dec 2023 | HKD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 30,000 |
30 Nov 2023 | HKD | 0.395 | 0.41 | 0.395 | 0.405 | 0.405 | +0.005 (+1.25%) | 136,000 |
29 Nov 2023 | HKD | 0.41 | 0.41 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 54,000 |
28 Nov 2023 | HKD | 0.395 | 0.4 | 0.39 | 0.4 | 0.4 | -0.01 (-2.44%) | 172,000 |
27 Nov 2023 | HKD | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | 0.0 (0.0%) | 10,000 |
24 Nov 2023 | HKD | 0.405 | 0.425 | 0.39 | 0.41 | 0.41 | -0.005 (-1.20%) | 260,000 |
23 Nov 2023 | HKD | 0.415 | 0.435 | 0.405 | 0.415 | 0.415 | -0.02 (-4.60%) | 440,000 |
22 Nov 2023 | HKD | 0.41 | 0.45 | 0.405 | 0.435 | 0.435 | -0.015 (-3.33%) | 1,202,000 |
21 Nov 2023 | HKD | 0.41 | 0.45 | 0.41 | 0.45 | 0.45 | 0.0 (0.0%) | 10,000 |
20 Nov 2023 | HKD | 0.445 | 0.45 | 0.445 | 0.45 | 0.45 | +0.015 (+3.45%) | 12,000 |
17 Nov 2023 | HKD | 0.43 | 0.435 | 0.385 | 0.435 | 0.435 | +0.005 (+1.16%) | 44,000 |
16 Nov 2023 | HKD | 0.43 | 0.445 | 0.415 | 0.43 | 0.43 | 0.0 (0.0%) | 72,000 |
15 Nov 2023 | HKD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 58,000 |
14 Nov 2023 | HKD | 0.45 | 0.45 | 0.415 | 0.43 | 0.43 | -0.035 (-7.53%) | 316,000 |
13 Nov 2023 | HKD | 0.485 | 0.485 | 0.415 | 0.465 | 0.465 | -0.01 (-2.11%) | 206,000 |