Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 0.485 | 0.485 | 0.415 | 0.465 | 0.465 | -0.01 (-2.11%) | 206,000 |
10 Nov 2023 | HKD | 0.465 | 0.475 | 0.455 | 0.475 | 0.475 | +0.01 (+2.15%) | 52,000 |
9 Nov 2023 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 0.455 | 0.465 | 0.44 | 0.465 | 0.465 | +0.015 (+3.33%) | 8,000 |
7 Nov 2023 | HKD | 0.46 | 0.46 | 0.43 | 0.45 | 0.45 | 0.0 (0.0%) | 8,000 |
6 Nov 2023 | HKD | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | +0.015 (+3.45%) | 58,000 |
3 Nov 2023 | HKD | 0.385 | 0.445 | 0.385 | 0.435 | 0.435 | +0.005 (+1.16%) | 56,000 |
2 Nov 2023 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.015 (+3.61%) | 2,000 |
1 Nov 2023 | HKD | 0.4 | 0.42 | 0.4 | 0.415 | 0.415 | -0.005 (-1.19%) | 356,000 |
31 Oct 2023 | HKD | 0.45 | 0.45 | 0.405 | 0.42 | 0.42 | -0.03 (-6.67%) | 78,000 |
30 Oct 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 50,000 |
26 Oct 2023 | HKD | 0.425 | 0.475 | 0.425 | 0.45 | 0.45 | -0.02 (-4.26%) | 70,000 |
25 Oct 2023 | HKD | 0.495 | 0.5 | 0.415 | 0.47 | 0.47 | -0.02 (-4.08%) | 154,000 |
24 Oct 2023 | HKD | 0.45 | 0.49 | 0.445 | 0.49 | 0.49 | +0.04 (+8.89%) | 94,000 |
20 Oct 2023 | HKD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | +0.01 (+2.27%) | 2,000 |
19 Oct 2023 | HKD | 0.445 | 0.45 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 38,000 |
18 Oct 2023 | HKD | 0.46 | 0.46 | 0.425 | 0.445 | 0.445 | -0.04 (-8.25%) | 226,000 |
17 Oct 2023 | HKD | 0.495 | 0.495 | 0.46 | 0.485 | 0.485 | 0.0 (0.0%) | 38,000 |
16 Oct 2023 | HKD | 0.49 | 0.49 | 0.465 | 0.485 | 0.485 | 0.0 (0.0%) | 106,000 |
13 Oct 2023 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | +0.005 (+1.04%) | 2,000 |
12 Oct 2023 | HKD | 0.495 | 0.495 | 0.45 | 0.48 | 0.48 | +0.005 (+1.05%) | 40,000 |
11 Oct 2023 | HKD | 0.49 | 0.54 | 0.425 | 0.475 | 0.475 | -0.015 (-3.06%) | 268,000 |
10 Oct 2023 | HKD | 0.53 | 0.53 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 52,000 |
9 Oct 2023 | HKD | 0.59 | 0.59 | 0.49 | 0.5 | 0.5 | -0.04 (-7.41%) | 126,000 |
6 Oct 2023 | HKD | 0.51 | 0.54 | 0.5 | 0.54 | 0.54 | +0.01 (+1.89%) | 122,000 |
5 Oct 2023 | HKD | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | -0.05 (-8.62%) | 8,000 |
4 Oct 2023 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 0 |
29 Sep 2023 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |