| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2021 | USD | 22,000 | 22,220 | 21,480 | 21,600 | 21,600 | -70 (-0.32%) | 2,860,300 |
| 17 Jun 2021 | USD | 20,930 | 21,690 | 20,780 | 21,670 | 21,670 | +460 (+2.17%) | 2,435,400 |
| 16 Jun 2021 | USD | 21,200 | 21,350 | 20,750 | 21,210 | 21,210 | -120 (-0.56%) | 2,311,700 |
| 15 Jun 2021 | USD | 20,870 | 21,400 | 20,580 | 21,330 | 21,330 | +660 (+3.19%) | 2,720,300 |
| 14 Jun 2021 | USD | 20,420 | 20,740 | 20,080 | 20,670 | 20,670 | +450 (+2.23%) | 2,080,900 |
| 11 Jun 2021 | USD | 20,890 | 21,160 | 20,030 | 20,220 | 20,220 | -340 (-1.65%) | 3,862,700 |
| 10 Jun 2021 | USD | 20,190 | 21,000 | 20,150 | 20,560 | 20,560 | +650 (+3.26%) | 4,320,200 |
| 9 Jun 2021 | USD | 20,420 | 20,450 | 19,330 | 19,910 | 19,910 | -800 (-3.86%) | 7,568,600 |
| 8 Jun 2021 | USD | 22,400 | 22,640 | 20,520 | 20,710 | 20,710 | -2,070 (-9.09%) | 5,975,000 |
| 7 Jun 2021 | USD | 23,890 | 23,930 | 22,310 | 22,780 | 22,780 | -440 (-1.89%) | 3,692,300 |
| 4 Jun 2021 | USD | 22,750 | 23,640 | 22,630 | 23,220 | 23,220 | +2,310 (+11.05%) | 5,338,300 |
| 3 Jun 2021 | USD | 20,910 | 20,910 | 20,910 | 20,910 | 20,910 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | USD | 20,910 | 20,910 | 20,910 | 20,910 | 20,910 | 0.0 (0.0%) | 0 |
| 1 Jun 2021 | USD | 20,990 | 21,190 | 20,270 | 20,910 | 20,910 | +13,170 (+170.16%) | 3,015,200 |
| 28 May 2021 | USD | 7,740 | 7,740 | 7,740 | 7,740 | 7,740 | 0.0 (0.0%) | 0 |
| 27 May 2021 | USD | 7,740 | 7,740 | 7,740 | 7,740 | 7,740 | 0.0 (0.0%) | 0 |
| 26 May 2021 | USD | 7,740 | 7,740 | 7,740 | 7,740 | 7,740 | 0.0 (0.0%) | 0 |
| 25 May 2021 | USD | 7,740 | 7,740 | 7,740 | 7,740 | 7,740 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 7,740 | 7,740 | 7,740 | 7,740 | 7,740 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 7,740 | 7,740 | 7,740 | 7,740 | 7,740 | 0.0 (0.0%) | 0 |
| 20 May 2021 | USD | 7,740 | 7,740 | 7,740 | 7,740 | 7,740 | 0.0 (0.0%) | 0 |
| 19 May 2021 | USD | 7,740 | 7,740 | 7,740 | 7,740 | 7,740 | 0.0 (0.0%) | 0 |
| 18 May 2021 | USD | 7,740 | 7,740 | 7,740 | 7,740 | 7,740 | 0.0 (0.0%) | 0 |
| 17 May 2021 | USD | 7,740 | 7,740 | 7,740 | 7,740 | 7,740 | 0.0 (0.0%) | 0 |
| 14 May 2021 | USD | 7,740 | 7,740 | 7,740 | 7,740 | 7,740 | 0.0 (0.0%) | 0 |
| 13 May 2021 | USD | 7,740 | 7,740 | 7,740 | 7,740 | 7,740 | 0.0 (0.0%) | 0 |
| 12 May 2021 | USD | 7,740 | 7,740 | 7,740 | 7,740 | 7,740 | 0.0 (0.0%) | 0 |
| 11 May 2021 | USD | 7,740 | 7,740 | 7,740 | 7,740 | 7,740 | 0.0 (0.0%) | 0 |
| 10 May 2021 | USD | 7,740 | 7,740 | 7,740 | 7,740 | 7,740 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 7,740 | 7,740 | 7,740 | 7,740 | 7,740 | 0.0 (0.0%) | 0 |
