| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2005 | JPY | 1,201 | 1,265 | 1,201 | 1,243 | 1,243 | +68 (+5.79%) | 102,000 |
| 18 Nov 2005 | JPY | 1,199 | 1,213 | 1,171 | 1,175 | 1,175 | -10 (-0.84%) | 66,200 |
| 17 Nov 2005 | JPY | 1,260 | 1,272 | 1,180 | 1,185 | 1,185 | -60 (-4.82%) | 168,600 |
| 16 Nov 2005 | JPY | 1,250 | 1,284 | 1,230 | 1,245 | 1,245 | +15 (+1.22%) | 315,000 |
| 15 Nov 2005 | JPY | 1,116 | 1,234 | 1,112 | 1,230 | 1,230 | +154 (+14.31%) | 322,400 |
| 14 Nov 2005 | JPY | 1,075 | 1,085 | 1,056 | 1,076 | 1,076 | +1 (+0.09%) | 81,800 |
| 11 Nov 2005 | JPY | 1,077 | 1,077 | 1,053 | 1,075 | 1,075 | 0.0 (0.0%) | 70,800 |
| 10 Nov 2005 | JPY | 1,100 | 1,100 | 1,075 | 1,075 | 1,075 | -23 (-2.09%) | 55,400 |
| 9 Nov 2005 | JPY | 1,125 | 1,125 | 1,094 | 1,098 | 1,098 | -24 (-2.14%) | 81,700 |
| 8 Nov 2005 | JPY | 1,168 | 1,168 | 1,117 | 1,122 | 1,122 | -39 (-3.36%) | 65,900 |
| 7 Nov 2005 | JPY | 1,190 | 1,190 | 1,151 | 1,161 | 1,161 | -9 (-0.77%) | 68,100 |
| 4 Nov 2005 | JPY | 1,161 | 1,185 | 1,161 | 1,170 | 1,170 | +13 (+1.12%) | 57,800 |
| 3 Nov 2005 | JPY | 1,157 | 1,157 | 1,157 | 1,157 | 1,157 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | JPY | 1,167 | 1,169 | 1,155 | 1,157 | 1,157 | -6 (-0.52%) | 44,600 |
| 1 Nov 2005 | JPY | 1,167 | 1,168 | 1,160 | 1,163 | 1,163 | +12 (+1.04%) | 7,900 |
| 31 Oct 2005 | JPY | 1,166 | 1,176 | 1,150 | 1,151 | 1,151 | -14 (-1.20%) | 67,600 |
| 28 Oct 2005 | JPY | 1,156 | 1,177 | 1,155 | 1,165 | 1,165 | -1 (-0.09%) | 28,200 |
| 27 Oct 2005 | JPY | 1,165 | 1,170 | 1,155 | 1,166 | 1,166 | -9 (-0.77%) | 48,900 |
| 26 Oct 2005 | JPY | 1,140 | 1,181 | 1,140 | 1,175 | 1,175 | +52 (+4.63%) | 69,200 |
| 25 Oct 2005 | JPY | 1,169 | 1,169 | 1,100 | 1,123 | 1,123 | -51 (-4.34%) | 95,400 |
| 24 Oct 2005 | JPY | 1,239 | 1,315 | 1,159 | 1,174 | 1,174 | -181 (-13.36%) | 194,100 |
| 21 Oct 2005 | JPY | 1,365 | 1,405 | 1,351 | 1,355 | 1,355 | -11 (-0.81%) | 28,300 |
| 20 Oct 2005 | JPY | 1,410 | 1,410 | 1,360 | 1,366 | 1,366 | -39 (-2.78%) | 15,600 |
| 19 Oct 2005 | JPY | 1,398 | 1,415 | 1,398 | 1,405 | 1,405 | +5 (+0.36%) | 12,300 |
| 18 Oct 2005 | JPY | 1,444 | 1,450 | 1,380 | 1,400 | 1,400 | -10 (-0.71%) | 42,500 |
| 17 Oct 2005 | JPY | 1,350 | 1,410 | 1,347 | 1,410 | 1,410 | +62 (+4.60%) | 38,500 |
| 14 Oct 2005 | JPY | 1,353 | 1,360 | 1,348 | 1,348 | 1,348 | -21 (-1.53%) | 25,400 |
| 13 Oct 2005 | JPY | 1,383 | 1,383 | 1,351 | 1,369 | 1,369 | -20 (-1.44%) | 19,500 |
| 12 Oct 2005 | JPY | 1,401 | 1,401 | 1,383 | 1,389 | 1,389 | -11 (-0.79%) | 27,700 |
| 11 Oct 2005 | JPY | 1,438 | 1,440 | 1,364 | 1,400 | 1,400 | -38 (-2.64%) | 35,300 |
