| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | JPY | 470 | 480 | 470 | 477 | 477 | +3 (+0.63%) | 172,200 |
| 26 Apr 2024 | JPY | 477 | 480 | 469 | 474 | 474 | -1 (-0.21%) | 277,500 |
| 25 Apr 2024 | JPY | 479 | 482 | 475 | 475 | 475 | -4 (-0.84%) | 98,100 |
| 24 Apr 2024 | JPY | 473 | 482 | 472 | 479 | 479 | +8 (+1.70%) | 105,300 |
| 23 Apr 2024 | JPY | 474 | 480 | 471 | 471 | 471 | -1 (-0.21%) | 123,600 |
| 22 Apr 2024 | JPY | 475 | 478 | 468 | 472 | 472 | +2 (+0.43%) | 183,800 |
| 19 Apr 2024 | JPY | 489 | 489 | 466 | 470 | 470 | -16 (-3.29%) | 265,400 |
| 18 Apr 2024 | JPY | 477 | 491 | 476 | 486 | 486 | +6 (+1.25%) | 103,000 |
| 17 Apr 2024 | JPY | 485 | 487 | 472 | 480 | 480 | -5 (-1.03%) | 220,500 |
| 16 Apr 2024 | JPY | 495 | 497 | 485 | 485 | 485 | -10 (-2.02%) | 245,400 |
| 15 Apr 2024 | JPY | 491 | 498 | 489 | 495 | 495 | +1 (+0.20%) | 187,500 |
| 12 Apr 2024 | JPY | 501 | 502 | 493 | 494 | 494 | -7 (-1.40%) | 136,400 |
| 11 Apr 2024 | JPY | 500 | 501 | 490 | 501 | 501 | -1 (-0.20%) | 163,700 |
| 10 Apr 2024 | JPY | 501 | 507 | 500 | 502 | 502 | +1 (+0.20%) | 149,600 |
| 9 Apr 2024 | JPY | 491 | 502 | 488 | 501 | 501 | +9 (+1.83%) | 223,300 |
| 8 Apr 2024 | JPY | 491 | 495 | 487 | 492 | 492 | +4 (+0.82%) | 208,400 |
| 5 Apr 2024 | JPY | 472 | 490 | 472 | 488 | 488 | +5 (+1.04%) | 304,400 |
| 4 Apr 2024 | JPY | 505 | 505 | 483 | 483 | 483 | -17 (-3.40%) | 447,000 |
| 3 Apr 2024 | JPY | 500 | 509 | 498 | 500 | 500 | -5 (-0.99%) | 237,100 |
| 2 Apr 2024 | JPY | 516 | 519 | 505 | 505 | 505 | -11 (-2.13%) | 344,000 |
| 1 Apr 2024 | JPY | 543 | 548 | 516 | 516 | 516 | -24 (-4.44%) | 375,500 |
| 29 Mar 2024 | JPY | 534 | 545 | 532 | 540 | 540 | +11 (+2.08%) | 259,400 |
| 28 Mar 2024 | JPY | 517 | 535 | 515 | 529 | 529 | -23 (-4.17%) | 669,100 |
| 27 Mar 2024 | JPY | 551 | 555 | 547 | 552 | 552 | +4 (+0.73%) | 358,100 |
| 26 Mar 2024 | JPY | 558 | 558 | 546 | 548 | 548 | -12 (-2.14%) | 481,600 |
| 25 Mar 2024 | JPY | 566 | 573 | 560 | 560 | 560 | 0.0 (0.0%) | 289,400 |
| 22 Mar 2024 | JPY | 565 | 565 | 556 | 560 | 560 | -2 (-0.36%) | 221,300 |
| 21 Mar 2024 | JPY | 555 | 566 | 553 | 562 | 562 | +17 (+3.12%) | 356,200 |
| 19 Mar 2024 | JPY | 544 | 549 | 540 | 545 | 545 | 0.0 (0.0%) | 287,900 |
| 18 Mar 2024 | JPY | 549 | 552 | 541 | 545 | 545 | +4 (+0.74%) | 243,200 |
