Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2005 | JPY | 1,438 | 1,438 | 1,438 | 1,438 | 1,438 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 1,436 | 1,446 | 1,432 | 1,438 | 1,438 | -12 (-0.83%) | 5,100 |
6 Oct 2005 | JPY | 1,456 | 1,456 | 1,438 | 1,450 | 1,450 | -1 (-0.07%) | 20,200 |
5 Oct 2005 | JPY | 1,489 | 1,493 | 1,451 | 1,451 | 1,451 | -34 (-2.29%) | 27,900 |
4 Oct 2005 | JPY | 1,501 | 1,510 | 1,455 | 1,485 | 1,485 | -12 (-0.80%) | 45,200 |
3 Oct 2005 | JPY | 1,500 | 1,507 | 1,490 | 1,497 | 1,497 | +32 (+2.18%) | 32,400 |
30 Sep 2005 | JPY | 1,450 | 1,474 | 1,430 | 1,465 | 1,465 | +41 (+2.88%) | 92,700 |
29 Sep 2005 | JPY | 1,397 | 1,425 | 1,333 | 1,424 | 1,424 | +25 (+1.79%) | 144,200 |
28 Sep 2005 | JPY | 1,462 | 1,470 | 1,391 | 1,399 | 1,399 | -78 (-5.28%) | 190,200 |
27 Sep 2005 | JPY | 1,517 | 1,531 | 1,471 | 1,477 | 1,477 | -74 (-4.77%) | 159,000 |
26 Sep 2005 | JPY | 1,595 | 1,595 | 1,551 | 1,551 | 1,551 | -41 (-2.58%) | 127,400 |
23 Sep 2005 | JPY | 1,592 | 1,592 | 1,592 | 1,592 | 1,592 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 1,623 | 1,623 | 1,583 | 1,592 | 1,592 | -29 (-1.79%) | 63,600 |
21 Sep 2005 | JPY | 1,659 | 1,660 | 1,621 | 1,621 | 1,621 | -28 (-1.70%) | 90,700 |
20 Sep 2005 | JPY | 1,645 | 1,649 | 1,626 | 1,649 | 1,649 | +30 (+1.85%) | 82,500 |
19 Sep 2005 | JPY | 1,619 | 1,619 | 1,619 | 1,619 | 1,619 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 1,621 | 1,621 | 1,602 | 1,619 | 1,619 | +24 (+1.50%) | 32,300 |
15 Sep 2005 | JPY | 1,621 | 1,627 | 1,590 | 1,595 | 1,595 | -15 (-0.93%) | 73,500 |
14 Sep 2005 | JPY | 1,554 | 1,629 | 1,551 | 1,610 | 1,610 | +56 (+3.60%) | 82,100 |
13 Sep 2005 | JPY | 1,555 | 1,556 | 1,550 | 1,554 | 1,554 | -4 (-0.26%) | 40,000 |
12 Sep 2005 | JPY | 1,578 | 1,580 | 1,551 | 1,558 | 1,558 | -9 (-0.57%) | 96,500 |
9 Sep 2005 | JPY | 1,576 | 1,576 | 1,561 | 1,567 | 1,567 | -13 (-0.82%) | 32,000 |
8 Sep 2005 | JPY | 1,596 | 1,597 | 1,560 | 1,580 | 1,580 | -17 (-1.06%) | 57,800 |
7 Sep 2005 | JPY | 1,602 | 1,605 | 1,595 | 1,597 | 1,597 | 0.0 (0.0%) | 23,000 |
6 Sep 2005 | JPY | 1,620 | 1,620 | 1,595 | 1,597 | 1,597 | -5 (-0.31%) | 39,900 |
5 Sep 2005 | JPY | 1,594 | 1,620 | 1,594 | 1,602 | 1,602 | +8 (+0.50%) | 33,100 |
2 Sep 2005 | JPY | 1,605 | 1,607 | 1,590 | 1,594 | 1,594 | -15 (-0.93%) | 77,500 |
1 Sep 2005 | JPY | 1,624 | 1,624 | 1,607 | 1,609 | 1,609 | -13 (-0.80%) | 50,000 |
31 Aug 2005 | JPY | 1,630 | 1,632 | 1,622 | 1,622 | 1,622 | -10 (-0.61%) | 40,600 |
30 Aug 2005 | JPY | 1,635 | 1,639 | 1,625 | 1,632 | 1,632 | +5 (+0.31%) | 30,400 |