Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2005 | JPY | 1,864 | 1,864 | 1,864 | 1,864 | 1,864 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 1,855 | 1,864 | 1,855 | 1,864 | 1,864 | +9 (+0.49%) | 22,200 |
14 Jul 2005 | JPY | 1,860 | 1,862 | 1,855 | 1,855 | 1,855 | -8 (-0.43%) | 38,300 |
13 Jul 2005 | JPY | 1,885 | 1,885 | 1,846 | 1,863 | 1,863 | -17 (-0.90%) | 91,600 |
12 Jul 2005 | JPY | 1,870 | 1,900 | 1,866 | 1,880 | 1,880 | +7 (+0.37%) | 18,800 |
11 Jul 2005 | JPY | 1,921 | 1,923 | 1,849 | 1,873 | 1,873 | -47 (-2.45%) | 82,400 |
8 Jul 2005 | JPY | 1,915 | 1,935 | 1,915 | 1,920 | 1,920 | -17 (-0.88%) | 14,900 |
7 Jul 2005 | JPY | 1,936 | 1,945 | 1,927 | 1,937 | 1,937 | -6 (-0.31%) | 7,400 |
6 Jul 2005 | JPY | 1,953 | 1,958 | 1,943 | 1,943 | 1,943 | -5 (-0.26%) | 6,800 |
5 Jul 2005 | JPY | 1,935 | 1,950 | 1,935 | 1,948 | 1,948 | +3 (+0.15%) | 7,800 |
4 Jul 2005 | JPY | 1,919 | 1,945 | 1,915 | 1,945 | 1,945 | +19 (+0.99%) | 17,800 |
1 Jul 2005 | JPY | 1,945 | 1,945 | 1,916 | 1,926 | 1,926 | -49 (-2.48%) | 26,200 |
30 Jun 2005 | JPY | 1,987 | 1,987 | 1,943 | 1,975 | 1,975 | -14 (-0.70%) | 26,400 |
29 Jun 2005 | JPY | 2,000 | 2,000 | 1,975 | 1,989 | 1,989 | -11 (-0.55%) | 16,000 |
28 Jun 2005 | JPY | 2,005 | 2,005 | 1,987 | 2,000 | 2,000 | +5 (+0.25%) | 11,100 |
27 Jun 2005 | JPY | 2,010 | 2,010 | 1,976 | 1,995 | 1,995 | -15 (-0.75%) | 17,700 |
24 Jun 2005 | JPY | 1,945 | 2,015 | 1,940 | 2,010 | 2,010 | +61 (+3.13%) | 88,500 |
23 Jun 2005 | JPY | 1,944 | 1,949 | 1,930 | 1,949 | 1,949 | +6 (+0.31%) | 23,700 |
22 Jun 2005 | JPY | 1,945 | 1,948 | 1,942 | 1,943 | 1,943 | +1 (+0.05%) | 11,900 |
21 Jun 2005 | JPY | 1,935 | 1,942 | 1,930 | 1,942 | 1,942 | +4 (+0.21%) | 18,000 |
20 Jun 2005 | JPY | 1,937 | 1,939 | 1,921 | 1,938 | 1,938 | +20 (+1.04%) | 12,800 |
17 Jun 2005 | JPY | 1,912 | 1,922 | 1,912 | 1,918 | 1,918 | +13 (+0.68%) | 9,600 |
16 Jun 2005 | JPY | 1,930 | 1,930 | 1,905 | 1,905 | 1,905 | -12 (-0.63%) | 6,200 |
15 Jun 2005 | JPY | 1,908 | 1,918 | 1,906 | 1,917 | 1,917 | +9 (+0.47%) | 9,600 |
14 Jun 2005 | JPY | 1,941 | 1,942 | 1,904 | 1,908 | 1,908 | -28 (-1.45%) | 8,700 |
13 Jun 2005 | JPY | 1,926 | 1,942 | 1,926 | 1,936 | 1,936 | +12 (+0.62%) | 9,500 |
10 Jun 2005 | JPY | 1,894 | 1,946 | 1,894 | 1,924 | 1,924 | +30 (+1.58%) | 24,600 |
9 Jun 2005 | JPY | 1,900 | 1,919 | 1,891 | 1,894 | 1,894 | -16 (-0.84%) | 6,200 |
8 Jun 2005 | JPY | 1,912 | 1,920 | 1,865 | 1,910 | 1,910 | +5 (+0.26%) | 24,700 |
7 Jun 2005 | JPY | 1,931 | 1,931 | 1,902 | 1,905 | 1,905 | -35 (-1.80%) | 15,600 |