| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2024 | JPY | 555 | 555 | 538 | 541 | 541 | -15 (-2.70%) | 485,100 |
| 14 Mar 2024 | JPY | 550 | 557 | 546 | 556 | 556 | +6 (+1.09%) | 199,000 |
| 13 Mar 2024 | JPY | 564 | 567 | 548 | 550 | 550 | -9 (-1.61%) | 335,300 |
| 12 Mar 2024 | JPY | 557 | 564 | 548 | 559 | 559 | -10 (-1.76%) | 417,100 |
| 11 Mar 2024 | JPY | 574 | 577 | 563 | 569 | 569 | -15 (-2.57%) | 425,600 |
| 8 Mar 2024 | JPY | 586 | 596 | 582 | 584 | 584 | -8 (-1.35%) | 320,500 |
| 7 Mar 2024 | JPY | 605 | 608 | 587 | 592 | 592 | -6 (-1.00%) | 428,700 |
| 6 Mar 2024 | JPY | 597 | 605 | 588 | 598 | 598 | -4 (-0.66%) | 371,000 |
| 5 Mar 2024 | JPY | 595 | 610 | 587 | 602 | 602 | +15 (+2.56%) | 597,600 |
| 4 Mar 2024 | JPY | 587 | 610 | 581 | 587 | 587 | +1 (+0.17%) | 744,900 |
| 1 Mar 2024 | JPY | 582 | 606 | 577 | 586 | 586 | +3 (+0.51%) | 639,500 |
| 29 Feb 2024 | JPY | 584 | 590 | 575 | 583 | 583 | +4 (+0.69%) | 417,500 |
| 28 Feb 2024 | JPY | 586 | 596 | 579 | 579 | 579 | -5 (-0.86%) | 391,700 |
| 27 Feb 2024 | JPY | 578 | 591 | 573 | 584 | 584 | +5 (+0.86%) | 360,200 |
| 26 Feb 2024 | JPY | 548 | 595 | 543 | 579 | 579 | +31 (+5.66%) | 1,019,700 |
| 22 Feb 2024 | JPY | 547 | 550 | 545 | 548 | 548 | +4 (+0.74%) | 153,000 |
| 21 Feb 2024 | JPY | 544 | 548 | 540 | 544 | 544 | -4 (-0.73%) | 175,500 |
| 20 Feb 2024 | JPY | 551 | 553 | 546 | 548 | 548 | -6 (-1.08%) | 297,200 |
| 19 Feb 2024 | JPY | 550 | 558 | 545 | 554 | 554 | +2 (+0.36%) | 227,500 |
| 16 Feb 2024 | JPY | 550 | 562 | 544 | 552 | 552 | +9 (+1.66%) | 526,800 |
| 15 Feb 2024 | JPY | 563 | 563 | 540 | 543 | 543 | -20 (-3.55%) | 503,000 |
| 14 Feb 2024 | JPY | 556 | 569 | 548 | 563 | 563 | +4 (+0.72%) | 462,900 |
| 13 Feb 2024 | JPY | 566 | 574 | 551 | 559 | 559 | -1 (-0.18%) | 607,400 |
| 9 Feb 2024 | JPY | 543 | 560 | 531 | 560 | 560 | +17 (+3.13%) | 884,100 |
| 8 Feb 2024 | JPY | 533 | 552 | 533 | 543 | 543 | +11 (+2.07%) | 611,000 |
| 7 Feb 2024 | JPY | 513 | 534 | 512 | 532 | 532 | +16 (+3.10%) | 536,500 |
| 6 Feb 2024 | JPY | 520 | 526 | 507 | 516 | 516 | -38 (-6.86%) | 1,425,300 |
| 5 Feb 2024 | JPY | 537 | 557 | 533 | 554 | 554 | +25 (+4.73%) | 1,000,000 |
| 2 Feb 2024 | JPY | 535 | 536 | 526 | 529 | 529 | -5 (-0.94%) | 316,100 |
| 1 Feb 2024 | JPY | 530 | 544 | 526 | 534 | 534 | -1 (-0.19%) | 448,500 |
