| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | JPY | 535 | 537 | 526 | 535 | 535 | -1 (-0.19%) | 306,400 |
| 30 Jan 2024 | JPY | 547 | 550 | 532 | 536 | 536 | -6 (-1.11%) | 588,700 |
| 29 Jan 2024 | JPY | 545 | 551 | 541 | 542 | 542 | -1 (-0.18%) | 237,600 |
| 26 Jan 2024 | JPY | 545 | 548 | 541 | 543 | 543 | -3 (-0.55%) | 219,500 |
| 25 Jan 2024 | JPY | 543 | 551 | 541 | 546 | 546 | +2 (+0.37%) | 239,000 |
| 24 Jan 2024 | JPY | 550 | 551 | 538 | 544 | 544 | -5 (-0.91%) | 396,000 |
| 23 Jan 2024 | JPY | 559 | 562 | 547 | 549 | 549 | -8 (-1.44%) | 298,100 |
| 22 Jan 2024 | JPY | 550 | 564 | 550 | 557 | 557 | +8 (+1.46%) | 347,600 |
| 19 Jan 2024 | JPY | 552 | 556 | 548 | 549 | 549 | +3 (+0.55%) | 300,400 |
| 18 Jan 2024 | JPY | 550 | 557 | 541 | 546 | 546 | -12 (-2.15%) | 499,800 |
| 17 Jan 2024 | JPY | 562 | 582 | 558 | 558 | 558 | -2 (-0.36%) | 643,600 |
| 16 Jan 2024 | JPY | 568 | 572 | 551 | 560 | 560 | +8 (+1.45%) | 695,900 |
| 15 Jan 2024 | JPY | 553 | 563 | 551 | 552 | 552 | +12 (+2.22%) | 174,500 |
| 12 Jan 2024 | JPY | 553 | 553 | 530 | 540 | 540 | -11 (-2.00%) | 622,800 |
| 11 Jan 2024 | JPY | 538 | 555 | 537 | 551 | 551 | +16 (+2.99%) | 548,900 |
| 10 Jan 2024 | JPY | 546 | 559 | 535 | 535 | 535 | -9 (-1.65%) | 1,149,200 |
| 9 Jan 2024 | JPY | 520 | 545 | 518 | 544 | 544 | +27 (+5.22%) | 922,000 |
| 5 Jan 2024 | JPY | 510 | 518 | 508 | 517 | 517 | +4 (+0.78%) | 446,600 |
| 4 Jan 2024 | JPY | 497 | 515 | 492 | 513 | 513 | +15 (+3.01%) | 848,800 |
| 29 Dec 2023 | JPY | 505 | 506 | 494 | 498 | 498 | -9 (-1.78%) | 758,700 |
| 28 Dec 2023 | JPY | 502 | 511 | 498 | 507 | 507 | +6 (+1.20%) | 347,200 |
| 27 Dec 2023 | JPY | 497 | 506 | 495 | 501 | 501 | +6 (+1.21%) | 554,200 |
| 26 Dec 2023 | JPY | 492 | 497 | 491 | 495 | 495 | +3 (+0.61%) | 232,400 |
| 25 Dec 2023 | JPY | 500 | 502 | 490 | 492 | 492 | -6 (-1.20%) | 346,200 |
| 22 Dec 2023 | JPY | 498 | 502 | 496 | 498 | 498 | +3 (+0.61%) | 285,200 |
| 21 Dec 2023 | JPY | 499 | 500 | 494 | 495 | 495 | -6 (-1.20%) | 334,200 |
| 20 Dec 2023 | JPY | 504 | 511 | 500 | 501 | 501 | -3 (-0.60%) | 224,100 |
| 19 Dec 2023 | JPY | 504 | 508 | 500 | 504 | 504 | +4 (+0.80%) | 269,600 |
| 18 Dec 2023 | JPY | 504 | 508 | 497 | 500 | 500 | -9 (-1.77%) | 375,200 |
| 15 Dec 2023 | JPY | 493 | 521 | 493 | 509 | 509 | +16 (+3.25%) | 1,059,500 |
