Helios Techno Holdings Co. Ltd Recent Share Price (TSE:6927)

TSE:6927 - Helios Techno Holding Co Ltd Helios Techno Holdings Co. Ltd
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2023	JPY	495	500	491	493	493	+1 (+0.20%)	327,500
13 Dec 2023	JPY	493	497	487	492	492	+1 (+0.20%)	211,800
12 Dec 2023	JPY	502	507	486	491	491	-13 (-2.58%)	563,400
11 Dec 2023	JPY	496	505	496	504	504	+11 (+2.23%)	329,700
8 Dec 2023	JPY	502	503	491	493	493	-14 (-2.76%)	611,200
7 Dec 2023	JPY	510	516	503	507	507	-7 (-1.36%)	326,400
6 Dec 2023	JPY	503	520	503	514	514	+12 (+2.39%)	451,300
5 Dec 2023	JPY	505	508	498	502	502	-5 (-0.99%)	460,100
4 Dec 2023	JPY	515	526	507	507	507	-1 (-0.20%)	661,200
1 Dec 2023	JPY	509	521	504	508	508	+8 (+1.60%)	816,400
30 Nov 2023	JPY	499	508	492	500	500	+4 (+0.81%)	471,800
29 Nov 2023	JPY	493	503	491	496	496	+2 (+0.40%)	414,700
28 Nov 2023	JPY	498	500	493	494	494	-6 (-1.20%)	287,900
27 Nov 2023	JPY	512	514	493	500	500	-8 (-1.57%)	612,500
24 Nov 2023	JPY	498	508	497	508	508	+8 (+1.60%)	419,200
22 Nov 2023	JPY	498	507	496	500	500	+1 (+0.20%)	349,000
21 Nov 2023	JPY	519	519	499	499	499	-14 (-2.73%)	641,200
20 Nov 2023	JPY	489	517	489	513	513	+29 (+5.99%)	1,121,700
17 Nov 2023	JPY	485	494	477	484	484	-3 (-0.62%)	529,000
16 Nov 2023	JPY	484	495	481	487	487	+3 (+0.62%)	574,700
15 Nov 2023	JPY	483	489	478	484	484	+2 (+0.41%)	540,700
14 Nov 2023	JPY	480	490	479	482	482	-3 (-0.62%)	632,900
13 Nov 2023	JPY	502	502	481	485	485	-12 (-2.41%)	1,102,700
10 Nov 2023	JPY	521	528	497	497	497	-22 (-4.24%)	1,870,600
9 Nov 2023	JPY	505	530	490	519	519	+54 (+11.61%)	5,209,000
8 Nov 2023	JPY	465	465	465	465	465	+80 (+20.78%)	118,600
7 Nov 2023	JPY	389	393	384	385	385	-4 (-1.03%)	223,600
6 Nov 2023	JPY	380	391	379	389	389	+14 (+3.73%)	223,500
2 Nov 2023	JPY	370	383	369	375	375	+7 (+1.90%)	277,300
1 Nov 2023	JPY	376	378	367	368	368	0.0 (0.0%)	138,400