Helios Techno Holdings Co. Ltd Recent Share Price (TSE:6927)

TSE:6927 - Helios Techno Holding Co Ltd Helios Techno Holdings Co. Ltd
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2023	JPY	374	375	366	368	368	-7 (-1.87%)	273,700
30 Oct 2023	JPY	382	384	375	375	375	-8 (-2.09%)	229,100
27 Oct 2023	JPY	368	383	368	383	383	+15 (+4.08%)	189,800
26 Oct 2023	JPY	373	378	366	368	368	-10 (-2.65%)	215,800
25 Oct 2023	JPY	384	386	377	378	378	-3 (-0.79%)	182,900
24 Oct 2023	JPY	376	383	365	381	381	+7 (+1.87%)	408,800
23 Oct 2023	JPY	378	382	374	374	374	-5 (-1.32%)	217,100
20 Oct 2023	JPY	381	383	370	379	379	-3 (-0.79%)	324,400
19 Oct 2023	JPY	386	388	380	382	382	-7 (-1.80%)	218,500
18 Oct 2023	JPY	389	392	387	389	389	-1 (-0.26%)	149,300
17 Oct 2023	JPY	385	394	385	390	390	+5 (+1.30%)	252,100
16 Oct 2023	JPY	388	393	381	385	385	-5 (-1.28%)	314,000
13 Oct 2023	JPY	400	402	388	390	390	-10 (-2.50%)	388,300
12 Oct 2023	JPY	400	403	394	400	400	0.0 (0.0%)	196,600
11 Oct 2023	JPY	404	406	399	400	400	-4 (-0.99%)	167,300
10 Oct 2023	JPY	403	408	402	404	404	+2 (+0.50%)	228,100
6 Oct 2023	JPY	400	403	396	402	402	+1 (+0.25%)	116,100
5 Oct 2023	JPY	390	402	390	401	401	+14 (+3.62%)	201,400
4 Oct 2023	JPY	393	398	386	387	387	-10 (-2.52%)	529,000
3 Oct 2023	JPY	410	411	397	397	397	-12 (-2.93%)	446,000
2 Oct 2023	JPY	416	423	407	409	409	-7 (-1.68%)	407,700
29 Sep 2023	JPY	421	426	414	416	416	-5 (-1.19%)	242,300
28 Sep 2023	JPY	427	429	421	421	421	-11 (-2.55%)	161,100
27 Sep 2023	JPY	423	432	420	432	432	+2 (+0.47%)	168,600
26 Sep 2023	JPY	422	430	416	430	430	+5 (+1.18%)	209,100
25 Sep 2023	JPY	417	428	411	425	425	+12 (+2.91%)	255,500
22 Sep 2023	JPY	403	418	401	413	413	+3 (+0.73%)	255,100
21 Sep 2023	JPY	414	416	407	410	410	-5 (-1.20%)	380,700
20 Sep 2023	JPY	421	423	412	415	415	-9 (-2.12%)	272,200
19 Sep 2023	JPY	432	432	420	424	424	-7 (-1.62%)	240,400