| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2023 | JPY | 393 | 398 | 386 | 387 | 387 | -10 (-2.52%) | 529,000 |
| 3 Oct 2023 | JPY | 410 | 411 | 397 | 397 | 397 | -12 (-2.93%) | 446,000 |
| 2 Oct 2023 | JPY | 416 | 423 | 407 | 409 | 409 | -7 (-1.68%) | 407,700 |
| 29 Sep 2023 | JPY | 421 | 426 | 414 | 416 | 416 | -5 (-1.19%) | 242,300 |
| 28 Sep 2023 | JPY | 427 | 429 | 421 | 421 | 421 | -11 (-2.55%) | 161,100 |
| 27 Sep 2023 | JPY | 423 | 432 | 420 | 432 | 432 | +2 (+0.47%) | 168,600 |
| 26 Sep 2023 | JPY | 422 | 430 | 416 | 430 | 430 | +5 (+1.18%) | 209,100 |
| 25 Sep 2023 | JPY | 417 | 428 | 411 | 425 | 425 | +12 (+2.91%) | 255,500 |
| 22 Sep 2023 | JPY | 403 | 418 | 401 | 413 | 413 | +3 (+0.73%) | 255,100 |
| 21 Sep 2023 | JPY | 414 | 416 | 407 | 410 | 410 | -5 (-1.20%) | 380,700 |
| 20 Sep 2023 | JPY | 421 | 423 | 412 | 415 | 415 | -9 (-2.12%) | 272,200 |
| 19 Sep 2023 | JPY | 432 | 432 | 420 | 424 | 424 | -7 (-1.62%) | 240,400 |
| 15 Sep 2023 | JPY | 426 | 433 | 423 | 431 | 431 | +10 (+2.38%) | 196,200 |
| 14 Sep 2023 | JPY | 426 | 430 | 420 | 421 | 421 | -7 (-1.64%) | 325,300 |
| 13 Sep 2023 | JPY | 431 | 432 | 423 | 428 | 428 | -1 (-0.23%) | 299,600 |
| 12 Sep 2023 | JPY | 435 | 441 | 427 | 429 | 429 | +1 (+0.23%) | 316,100 |
| 11 Sep 2023 | JPY | 441 | 445 | 427 | 428 | 428 | -13 (-2.95%) | 514,300 |
| 8 Sep 2023 | JPY | 442 | 449 | 440 | 441 | 441 | -1 (-0.23%) | 243,400 |
| 7 Sep 2023 | JPY | 447 | 452 | 442 | 442 | 442 | -7 (-1.56%) | 218,900 |
| 6 Sep 2023 | JPY | 446 | 451 | 446 | 449 | 449 | -2 (-0.44%) | 184,700 |
| 5 Sep 2023 | JPY | 443 | 452 | 439 | 451 | 451 | +6 (+1.35%) | 276,000 |
| 4 Sep 2023 | JPY | 445 | 450 | 440 | 445 | 445 | +7 (+1.60%) | 284,700 |
| 1 Sep 2023 | JPY | 443 | 443 | 434 | 438 | 438 | -7 (-1.57%) | 383,700 |
| 31 Aug 2023 | JPY | 452 | 454 | 445 | 445 | 445 | -9 (-1.98%) | 364,900 |
| 30 Aug 2023 | JPY | 455 | 464 | 447 | 454 | 454 | -1 (-0.22%) | 473,000 |
| 29 Aug 2023 | JPY | 444 | 456 | 444 | 455 | 455 | +9 (+2.02%) | 354,100 |
| 28 Aug 2023 | JPY | 436 | 452 | 432 | 446 | 446 | +6 (+1.36%) | 352,300 |
| 25 Aug 2023 | JPY | 429 | 446 | 424 | 440 | 440 | +7 (+1.62%) | 492,800 |
| 24 Aug 2023 | JPY | 432 | 440 | 427 | 433 | 433 | -1 (-0.23%) | 345,200 |
| 23 Aug 2023 | JPY | 435 | 445 | 431 | 434 | 434 | -2 (-0.46%) | 348,900 |
