| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | JPY | 435 | 445 | 431 | 434 | 434 | -2 (-0.46%) | 348,900 |
| 22 Aug 2023 | JPY | 413 | 438 | 413 | 436 | 436 | +24 (+5.83%) | 483,800 |
| 21 Aug 2023 | JPY | 408 | 418 | 406 | 412 | 412 | +2 (+0.49%) | 360,500 |
| 18 Aug 2023 | JPY | 415 | 419 | 407 | 410 | 410 | -13 (-3.07%) | 559,900 |
| 17 Aug 2023 | JPY | 431 | 434 | 412 | 423 | 423 | -8 (-1.86%) | 740,200 |
| 16 Aug 2023 | JPY | 441 | 446 | 431 | 431 | 431 | -18 (-4.01%) | 508,800 |
| 15 Aug 2023 | JPY | 435 | 456 | 435 | 449 | 449 | +12 (+2.75%) | 600,500 |
| 14 Aug 2023 | JPY | 428 | 441 | 428 | 437 | 437 | +7 (+1.63%) | 493,800 |
| 10 Aug 2023 | JPY | 429 | 443 | 424 | 430 | 430 | -7 (-1.60%) | 796,300 |
| 9 Aug 2023 | JPY | 434 | 454 | 427 | 437 | 437 | -13 (-2.89%) | 1,018,500 |
| 8 Aug 2023 | JPY | 450 | 463 | 447 | 450 | 450 | +4 (+0.90%) | 1,000,500 |
| 7 Aug 2023 | JPY | 436 | 453 | 428 | 446 | 446 | +11 (+2.53%) | 842,700 |
| 4 Aug 2023 | JPY | 438 | 441 | 429 | 435 | 435 | -3 (-0.68%) | 579,500 |
| 3 Aug 2023 | JPY | 452 | 452 | 431 | 438 | 438 | -18 (-3.95%) | 1,396,600 |
| 2 Aug 2023 | JPY | 469 | 475 | 452 | 456 | 456 | -9 (-1.94%) | 885,500 |
| 1 Aug 2023 | JPY | 475 | 475 | 457 | 465 | 465 | -7 (-1.48%) | 1,018,000 |
| 31 Jul 2023 | JPY | 464 | 475 | 459 | 472 | 472 | +11 (+2.39%) | 811,900 |
| 28 Jul 2023 | JPY | 462 | 466 | 456 | 461 | 461 | -8 (-1.71%) | 1,101,200 |
| 27 Jul 2023 | JPY | 475 | 482 | 466 | 469 | 469 | -5 (-1.05%) | 833,200 |
| 26 Jul 2023 | JPY | 487 | 490 | 471 | 474 | 474 | -16 (-3.27%) | 1,151,400 |
| 25 Jul 2023 | JPY | 500 | 508 | 484 | 490 | 490 | -13 (-2.58%) | 1,440,500 |
| 24 Jul 2023 | JPY | 491 | 511 | 488 | 503 | 503 | +12 (+2.44%) | 1,443,100 |
| 21 Jul 2023 | JPY | 504 | 506 | 486 | 491 | 491 | -23 (-4.47%) | 2,193,700 |
| 20 Jul 2023 | JPY | 509 | 525 | 504 | 514 | 514 | +1 (+0.19%) | 1,243,600 |
| 19 Jul 2023 | JPY | 525 | 535 | 505 | 513 | 513 | -11 (-2.10%) | 1,521,500 |
| 18 Jul 2023 | JPY | 512 | 532 | 497 | 524 | 524 | +14 (+2.75%) | 2,350,100 |
| 14 Jul 2023 | JPY | 536 | 540 | 510 | 510 | 510 | -24 (-4.49%) | 3,066,700 |
| 13 Jul 2023 | JPY | 550 | 558 | 521 | 534 | 534 | -25 (-4.47%) | 5,010,900 |
| 12 Jul 2023 | JPY | 576 | 587 | 545 | 559 | 559 | +1 (+0.18%) | 5,029,500 |
| 11 Jul 2023 | JPY | 592 | 603 | 543 | 558 | 558 | -64 (-10.29%) | 23,269,100 |
