| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2023 | JPY | 1,309 | 1,358 | 1,058 | 1,154 | 1,154 | -65 (-5.33%) | 14,737,500 |
| 21 Jun 2023 | JPY | 998 | 1,295 | 990 | 1,219 | 1,219 | +218 (+21.78%) | 15,030,900 |
| 20 Jun 2023 | JPY | 920 | 1,090 | 876 | 1,001 | 1,001 | +141 (+16.40%) | 16,033,200 |
| 19 Jun 2023 | JPY | 860 | 860 | 860 | 860 | 860 | +150 (+21.13%) | 116,500 |
| 16 Jun 2023 | JPY | 710 | 710 | 710 | 710 | 710 | +100 (+16.39%) | 199,500 |
| 15 Jun 2023 | JPY | 608 | 615 | 596 | 610 | 610 | +1 (+0.16%) | 751,400 |
| 14 Jun 2023 | JPY | 632 | 654 | 608 | 609 | 609 | -16 (-2.56%) | 958,500 |
| 13 Jun 2023 | JPY | 620 | 647 | 615 | 625 | 625 | +12 (+1.96%) | 1,124,900 |
| 12 Jun 2023 | JPY | 636 | 659 | 612 | 613 | 613 | -3 (-0.49%) | 1,474,300 |
| 9 Jun 2023 | JPY | 624 | 625 | 600 | 616 | 616 | +2 (+0.33%) | 848,400 |
| 8 Jun 2023 | JPY | 607 | 623 | 595 | 614 | 614 | +3 (+0.49%) | 1,043,600 |
| 7 Jun 2023 | JPY | 632 | 649 | 604 | 611 | 611 | -28 (-4.38%) | 1,643,500 |
| 6 Jun 2023 | JPY | 658 | 693 | 631 | 639 | 639 | -13 (-1.99%) | 2,658,400 |
| 5 Jun 2023 | JPY | 627 | 676 | 611 | 652 | 652 | -5 (-0.76%) | 5,063,700 |
| 2 Jun 2023 | JPY | 570 | 660 | 560 | 657 | 657 | +96 (+17.11%) | 6,196,800 |
| 1 Jun 2023 | JPY | 541 | 589 | 532 | 561 | 561 | +18 (+3.31%) | 3,586,400 |
| 31 May 2023 | JPY | 579 | 579 | 536 | 543 | 543 | -20 (-3.55%) | 1,695,300 |
| 30 May 2023 | JPY | 580 | 604 | 555 | 563 | 563 | -12 (-2.09%) | 1,601,100 |
| 29 May 2023 | JPY | 584 | 598 | 558 | 575 | 575 | -10 (-1.71%) | 1,211,000 |
| 26 May 2023 | JPY | 615 | 628 | 552 | 585 | 585 | -29 (-4.72%) | 3,561,400 |
| 25 May 2023 | JPY | 685 | 694 | 604 | 614 | 614 | -83 (-11.91%) | 3,128,900 |
| 24 May 2023 | JPY | 727 | 732 | 689 | 697 | 697 | -29 (-3.99%) | 1,355,400 |
| 23 May 2023 | JPY | 764 | 769 | 661 | 726 | 726 | -33 (-4.35%) | 2,189,400 |
| 22 May 2023 | JPY | 745 | 764 | 731 | 759 | 759 | +20 (+2.71%) | 1,269,200 |
| 19 May 2023 | JPY | 716 | 777 | 704 | 739 | 739 | +40 (+5.72%) | 2,776,500 |
| 18 May 2023 | JPY | 709 | 720 | 686 | 699 | 699 | -15 (-2.10%) | 1,198,300 |
| 17 May 2023 | JPY | 748 | 777 | 706 | 714 | 714 | -53 (-6.91%) | 1,690,700 |
| 16 May 2023 | JPY | 775 | 817 | 737 | 767 | 767 | -9 (-1.16%) | 2,919,300 |
| 15 May 2023 | JPY | 730 | 796 | 683 | 776 | 776 | +46 (+6.30%) | 4,004,200 |
| 12 May 2023 | JPY | 882 | 888 | 717 | 730 | 730 | -137 (-15.80%) | 8,683,200 |
