Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | JPY | 1,539 | 1,545 | 1,535 | 1,535 | 1,535 | -9 (-0.58%) | 19,200 |
25 Jun 2024 | JPY | 1,537 | 1,548 | 1,534 | 1,544 | 1,544 | +7 (+0.46%) | 16,900 |
24 Jun 2024 | JPY | 1,552 | 1,552 | 1,534 | 1,537 | 1,537 | -13 (-0.84%) | 37,800 |
21 Jun 2024 | JPY | 1,542 | 1,557 | 1,538 | 1,550 | 1,550 | +7 (+0.45%) | 27,600 |
20 Jun 2024 | JPY | 1,536 | 1,544 | 1,526 | 1,543 | 1,543 | +19 (+1.25%) | 35,200 |
19 Jun 2024 | JPY | 1,523 | 1,532 | 1,520 | 1,524 | 1,524 | +8 (+0.53%) | 33,600 |
18 Jun 2024 | JPY | 1,502 | 1,517 | 1,502 | 1,516 | 1,516 | +18 (+1.20%) | 16,800 |
17 Jun 2024 | JPY | 1,510 | 1,510 | 1,491 | 1,498 | 1,498 | -14 (-0.93%) | 21,300 |
14 Jun 2024 | JPY | 1,481 | 1,515 | 1,481 | 1,512 | 1,512 | +24 (+1.61%) | 24,400 |
13 Jun 2024 | JPY | 1,504 | 1,512 | 1,488 | 1,488 | 1,488 | -16 (-1.06%) | 15,400 |
12 Jun 2024 | JPY | 1,504 | 1,504 | 1,492 | 1,504 | 1,504 | 0.0 (0.0%) | 13,200 |
11 Jun 2024 | JPY | 1,494 | 1,504 | 1,483 | 1,504 | 1,504 | +19 (+1.28%) | 40,200 |
10 Jun 2024 | JPY | 1,470 | 1,485 | 1,470 | 1,485 | 1,485 | +12 (+0.81%) | 10,800 |
7 Jun 2024 | JPY | 1,463 | 1,476 | 1,463 | 1,473 | 1,473 | +10 (+0.68%) | 10,500 |
6 Jun 2024 | JPY | 1,452 | 1,473 | 1,452 | 1,463 | 1,463 | +11 (+0.76%) | 23,200 |
5 Jun 2024 | JPY | 1,475 | 1,477 | 1,450 | 1,452 | 1,452 | -22 (-1.49%) | 51,200 |
4 Jun 2024 | JPY | 1,473 | 1,481 | 1,468 | 1,474 | 1,474 | -1 (-0.07%) | 30,200 |
3 Jun 2024 | JPY | 1,481 | 1,481 | 1,469 | 1,475 | 1,475 | +6 (+0.41%) | 16,300 |
31 May 2024 | JPY | 1,448 | 1,469 | 1,444 | 1,469 | 1,469 | +21 (+1.45%) | 38,800 |
30 May 2024 | JPY | 1,466 | 1,466 | 1,438 | 1,448 | 1,448 | -22 (-1.50%) | 57,600 |
29 May 2024 | JPY | 1,497 | 1,500 | 1,470 | 1,470 | 1,470 | -26 (-1.74%) | 30,500 |
28 May 2024 | JPY | 1,500 | 1,509 | 1,496 | 1,496 | 1,496 | -7 (-0.47%) | 14,400 |
27 May 2024 | JPY | 1,514 | 1,514 | 1,491 | 1,503 | 1,503 | +4 (+0.27%) | 17,300 |
24 May 2024 | JPY | 1,500 | 1,505 | 1,493 | 1,499 | 1,499 | -3 (-0.20%) | 13,400 |
23 May 2024 | JPY | 1,494 | 1,522 | 1,490 | 1,502 | 1,502 | +12 (+0.81%) | 21,100 |
22 May 2024 | JPY | 1,507 | 1,508 | 1,485 | 1,490 | 1,490 | -17 (-1.13%) | 36,100 |
21 May 2024 | JPY | 1,519 | 1,524 | 1,503 | 1,507 | 1,507 | -2 (-0.13%) | 19,000 |
20 May 2024 | JPY | 1,516 | 1,521 | 1,508 | 1,509 | 1,509 | +5 (+0.33%) | 15,000 |
17 May 2024 | JPY | 1,495 | 1,508 | 1,489 | 1,504 | 1,504 | +8 (+0.53%) | 28,500 |
16 May 2024 | JPY | 1,511 | 1,511 | 1,486 | 1,496 | 1,496 | -13 (-0.86%) | 59,300 |