Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | JPY | 1,667 | 1,667 | 1,624 | 1,658 | 1,658 | +23 (+1.41%) | 54,900 |
1 Jun 2023 | JPY | 1,650 | 1,675 | 1,630 | 1,635 | 1,635 | -4 (-0.24%) | 60,600 |
31 May 2023 | JPY | 1,685 | 1,694 | 1,633 | 1,639 | 1,639 | -76 (-4.43%) | 78,000 |
30 May 2023 | JPY | 1,709 | 1,736 | 1,692 | 1,715 | 1,715 | -5 (-0.29%) | 52,500 |
29 May 2023 | JPY | 1,759 | 1,775 | 1,720 | 1,720 | 1,720 | -18 (-1.04%) | 53,000 |
26 May 2023 | JPY | 1,732 | 1,778 | 1,723 | 1,738 | 1,738 | +36 (+2.12%) | 92,200 |
25 May 2023 | JPY | 1,657 | 1,706 | 1,638 | 1,702 | 1,702 | +69 (+4.23%) | 70,600 |
24 May 2023 | JPY | 1,641 | 1,658 | 1,631 | 1,633 | 1,633 | -16 (-0.97%) | 35,300 |
23 May 2023 | JPY | 1,682 | 1,698 | 1,642 | 1,649 | 1,649 | -34 (-2.02%) | 72,400 |
22 May 2023 | JPY | 1,660 | 1,686 | 1,657 | 1,683 | 1,683 | +28 (+1.69%) | 69,200 |
19 May 2023 | JPY | 1,679 | 1,686 | 1,655 | 1,655 | 1,655 | -7 (-0.42%) | 47,700 |
18 May 2023 | JPY | 1,636 | 1,670 | 1,635 | 1,662 | 1,662 | +34 (+2.09%) | 90,300 |
17 May 2023 | JPY | 1,653 | 1,653 | 1,622 | 1,628 | 1,628 | -20 (-1.21%) | 78,600 |
16 May 2023 | JPY | 1,631 | 1,664 | 1,627 | 1,648 | 1,648 | +33 (+2.04%) | 55,600 |
15 May 2023 | JPY | 1,620 | 1,627 | 1,608 | 1,615 | 1,615 | -12 (-0.74%) | 46,000 |
12 May 2023 | JPY | 1,655 | 1,660 | 1,613 | 1,627 | 1,627 | -41 (-2.46%) | 101,000 |
11 May 2023 | JPY | 1,715 | 1,719 | 1,655 | 1,668 | 1,668 | -46 (-2.68%) | 94,800 |
10 May 2023 | JPY | 1,707 | 1,735 | 1,677 | 1,714 | 1,714 | -13 (-0.75%) | 234,300 |
9 May 2023 | JPY | 1,739 | 1,781 | 1,720 | 1,727 | 1,727 | +7 (+0.41%) | 96,200 |
8 May 2023 | JPY | 1,710 | 1,726 | 1,707 | 1,720 | 1,720 | +26 (+1.53%) | 44,200 |
2 May 2023 | JPY | 1,679 | 1,706 | 1,679 | 1,694 | 1,694 | +14 (+0.83%) | 28,200 |
1 May 2023 | JPY | 1,676 | 1,694 | 1,675 | 1,680 | 1,680 | +4 (+0.24%) | 22,300 |
28 Apr 2023 | JPY | 1,665 | 1,683 | 1,658 | 1,676 | 1,676 | +9 (+0.54%) | 42,600 |
27 Apr 2023 | JPY | 1,639 | 1,669 | 1,639 | 1,667 | 1,667 | +23 (+1.40%) | 64,000 |
26 Apr 2023 | JPY | 1,649 | 1,650 | 1,630 | 1,644 | 1,644 | -11 (-0.66%) | 47,100 |
25 Apr 2023 | JPY | 1,670 | 1,689 | 1,647 | 1,655 | 1,655 | -13 (-0.78%) | 31,900 |
24 Apr 2023 | JPY | 1,666 | 1,678 | 1,659 | 1,668 | 1,668 | +10 (+0.60%) | 23,400 |
21 Apr 2023 | JPY | 1,660 | 1,676 | 1,650 | 1,658 | 1,658 | -12 (-0.72%) | 31,900 |
20 Apr 2023 | JPY | 1,653 | 1,677 | 1,653 | 1,670 | 1,670 | +5 (+0.30%) | 24,700 |
19 Apr 2023 | JPY | 1,670 | 1,682 | 1,656 | 1,665 | 1,665 | -21 (-1.25%) | 28,300 |