Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 1,686 | 1,695 | 1,675 | 1,686 | 1,686 | +1 (+0.06%) | 20,500 |
17 Apr 2023 | JPY | 1,693 | 1,701 | 1,664 | 1,685 | 1,685 | -8 (-0.47%) | 28,900 |
14 Apr 2023 | JPY | 1,705 | 1,719 | 1,693 | 1,693 | 1,693 | -2 (-0.12%) | 32,500 |
13 Apr 2023 | JPY | 1,724 | 1,724 | 1,690 | 1,695 | 1,695 | -31 (-1.80%) | 26,900 |
12 Apr 2023 | JPY | 1,707 | 1,734 | 1,694 | 1,726 | 1,726 | +12 (+0.70%) | 35,700 |
11 Apr 2023 | JPY | 1,688 | 1,715 | 1,688 | 1,714 | 1,714 | +37 (+2.21%) | 35,600 |
10 Apr 2023 | JPY | 1,666 | 1,687 | 1,655 | 1,677 | 1,677 | +22 (+1.33%) | 38,500 |
7 Apr 2023 | JPY | 1,664 | 1,678 | 1,640 | 1,655 | 1,655 | -8 (-0.48%) | 50,600 |
6 Apr 2023 | JPY | 1,670 | 1,682 | 1,655 | 1,663 | 1,663 | -35 (-2.06%) | 61,300 |
5 Apr 2023 | JPY | 1,707 | 1,728 | 1,686 | 1,698 | 1,698 | -38 (-2.19%) | 54,300 |
4 Apr 2023 | JPY | 1,770 | 1,770 | 1,735 | 1,736 | 1,736 | -43 (-2.42%) | 34,000 |
3 Apr 2023 | JPY | 1,770 | 1,793 | 1,759 | 1,779 | 1,779 | +17 (+0.96%) | 27,700 |
31 Mar 2023 | JPY | 1,760 | 1,781 | 1,751 | 1,762 | 1,762 | +8 (+0.46%) | 33,800 |
30 Mar 2023 | JPY | 1,740 | 1,772 | 1,739 | 1,754 | 1,754 | -4 (-0.23%) | 29,700 |
29 Mar 2023 | JPY | 1,745 | 1,762 | 1,740 | 1,758 | 1,758 | +13 (+0.74%) | 56,800 |
28 Mar 2023 | JPY | 1,737 | 1,752 | 1,728 | 1,745 | 1,745 | +8 (+0.46%) | 44,300 |
27 Mar 2023 | JPY | 1,740 | 1,744 | 1,731 | 1,737 | 1,737 | +5 (+0.29%) | 21,700 |
24 Mar 2023 | JPY | 1,724 | 1,750 | 1,720 | 1,732 | 1,732 | -9 (-0.52%) | 28,600 |
23 Mar 2023 | JPY | 1,728 | 1,742 | 1,721 | 1,741 | 1,741 | -16 (-0.91%) | 28,800 |
22 Mar 2023 | JPY | 1,740 | 1,772 | 1,740 | 1,757 | 1,757 | +22 (+1.27%) | 30,200 |
20 Mar 2023 | JPY | 1,764 | 1,770 | 1,735 | 1,735 | 1,735 | -37 (-2.09%) | 77,000 |
17 Mar 2023 | JPY | 1,748 | 1,786 | 1,715 | 1,772 | 1,772 | +57 (+3.32%) | 67,200 |
16 Mar 2023 | JPY | 1,680 | 1,731 | 1,668 | 1,715 | 1,715 | -10 (-0.58%) | 71,100 |
15 Mar 2023 | JPY | 1,738 | 1,738 | 1,714 | 1,725 | 1,725 | +24 (+1.41%) | 45,300 |
14 Mar 2023 | JPY | 1,761 | 1,761 | 1,693 | 1,701 | 1,701 | -88 (-4.92%) | 71,400 |
13 Mar 2023 | JPY | 1,802 | 1,809 | 1,765 | 1,789 | 1,789 | -44 (-2.40%) | 58,400 |
10 Mar 2023 | JPY | 1,825 | 1,848 | 1,825 | 1,833 | 1,833 | -14 (-0.76%) | 37,800 |
9 Mar 2023 | JPY | 1,827 | 1,851 | 1,827 | 1,847 | 1,847 | +7 (+0.38%) | 38,600 |
8 Mar 2023 | JPY | 1,820 | 1,850 | 1,813 | 1,840 | 1,840 | +17 (+0.93%) | 42,400 |
7 Mar 2023 | JPY | 1,848 | 1,850 | 1,819 | 1,823 | 1,823 | -25 (-1.35%) | 63,600 |