Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 1,835 | 1,851 | 1,835 | 1,848 | 1,848 | +14 (+0.76%) | 39,200 |
3 Mar 2023 | JPY | 1,863 | 1,863 | 1,823 | 1,834 | 1,834 | -16 (-0.86%) | 77,200 |
2 Mar 2023 | JPY | 1,895 | 1,899 | 1,843 | 1,850 | 1,850 | -45 (-2.37%) | 58,900 |
1 Mar 2023 | JPY | 1,840 | 1,900 | 1,832 | 1,895 | 1,895 | +44 (+2.38%) | 57,300 |
28 Feb 2023 | JPY | 1,899 | 1,904 | 1,846 | 1,851 | 1,851 | -44 (-2.32%) | 75,800 |
27 Feb 2023 | JPY | 1,875 | 1,897 | 1,875 | 1,895 | 1,895 | +6 (+0.32%) | 33,500 |
24 Feb 2023 | JPY | 1,891 | 1,900 | 1,877 | 1,889 | 1,889 | -2 (-0.11%) | 52,300 |
22 Feb 2023 | JPY | 1,864 | 1,900 | 1,864 | 1,891 | 1,891 | +9 (+0.48%) | 31,000 |
21 Feb 2023 | JPY | 1,910 | 1,961 | 1,881 | 1,882 | 1,882 | -22 (-1.16%) | 93,300 |
20 Feb 2023 | JPY | 1,900 | 1,909 | 1,873 | 1,904 | 1,904 | +104 (+5.78%) | 117,200 |
17 Feb 2023 | JPY | 1,775 | 1,803 | 1,770 | 1,800 | 1,800 | -1 (-0.06%) | 21,300 |
16 Feb 2023 | JPY | 1,767 | 1,801 | 1,767 | 1,801 | 1,801 | +35 (+1.98%) | 25,100 |
15 Feb 2023 | JPY | 1,806 | 1,806 | 1,765 | 1,766 | 1,766 | -40 (-2.21%) | 31,400 |
14 Feb 2023 | JPY | 1,802 | 1,829 | 1,785 | 1,806 | 1,806 | -2 (-0.11%) | 32,400 |
13 Feb 2023 | JPY | 1,817 | 1,829 | 1,778 | 1,808 | 1,808 | -17 (-0.93%) | 32,500 |
10 Feb 2023 | JPY | 1,862 | 1,862 | 1,810 | 1,825 | 1,825 | -35 (-1.88%) | 39,400 |
9 Feb 2023 | JPY | 1,861 | 1,873 | 1,826 | 1,860 | 1,860 | +14 (+0.76%) | 37,800 |
8 Feb 2023 | JPY | 1,864 | 1,886 | 1,831 | 1,846 | 1,846 | -28 (-1.49%) | 58,400 |
7 Feb 2023 | JPY | 1,789 | 1,900 | 1,789 | 1,874 | 1,874 | +120 (+6.84%) | 203,500 |
6 Feb 2023 | JPY | 1,811 | 1,820 | 1,742 | 1,754 | 1,754 | -40 (-2.23%) | 49,300 |
3 Feb 2023 | JPY | 1,781 | 1,830 | 1,781 | 1,794 | 1,794 | +17 (+0.96%) | 41,200 |
2 Feb 2023 | JPY | 1,791 | 1,806 | 1,777 | 1,777 | 1,777 | -6 (-0.34%) | 14,900 |
1 Feb 2023 | JPY | 1,781 | 1,797 | 1,781 | 1,783 | 1,783 | +2 (+0.11%) | 13,800 |
31 Jan 2023 | JPY | 1,800 | 1,800 | 1,771 | 1,781 | 1,781 | -16 (-0.89%) | 26,800 |
30 Jan 2023 | JPY | 1,795 | 1,818 | 1,786 | 1,797 | 1,797 | +11 (+0.62%) | 55,100 |
27 Jan 2023 | JPY | 1,778 | 1,792 | 1,773 | 1,786 | 1,786 | +8 (+0.45%) | 17,000 |
26 Jan 2023 | JPY | 1,799 | 1,799 | 1,773 | 1,778 | 1,778 | -18 (-1.00%) | 26,500 |
25 Jan 2023 | JPY | 1,785 | 1,810 | 1,770 | 1,796 | 1,796 | +9 (+0.50%) | 23,800 |
24 Jan 2023 | JPY | 1,795 | 1,820 | 1,787 | 1,787 | 1,787 | -8 (-0.45%) | 42,000 |
23 Jan 2023 | JPY | 1,810 | 1,810 | 1,786 | 1,795 | 1,795 | +13 (+0.73%) | 45,900 |