Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 1,730 | 1,782 | 1,725 | 1,782 | 1,782 | +46 (+2.65%) | 46,600 |
19 Jan 2023 | JPY | 1,687 | 1,749 | 1,686 | 1,736 | 1,736 | +30 (+1.76%) | 63,400 |
18 Jan 2023 | JPY | 1,713 | 1,739 | 1,696 | 1,706 | 1,706 | +8 (+0.47%) | 40,300 |
17 Jan 2023 | JPY | 1,660 | 1,723 | 1,660 | 1,698 | 1,698 | +37 (+2.23%) | 58,300 |
16 Jan 2023 | JPY | 1,744 | 1,764 | 1,657 | 1,661 | 1,661 | -16 (-0.95%) | 89,900 |
13 Jan 2023 | JPY | 1,700 | 1,711 | 1,676 | 1,677 | 1,677 | -23 (-1.35%) | 32,200 |
12 Jan 2023 | JPY | 1,710 | 1,743 | 1,700 | 1,700 | 1,700 | -29 (-1.68%) | 29,600 |
11 Jan 2023 | JPY | 1,708 | 1,752 | 1,708 | 1,729 | 1,729 | +21 (+1.23%) | 24,700 |
10 Jan 2023 | JPY | 1,698 | 1,721 | 1,683 | 1,708 | 1,708 | +50 (+3.02%) | 31,000 |
6 Jan 2023 | JPY | 1,625 | 1,663 | 1,621 | 1,658 | 1,658 | +31 (+1.91%) | 14,800 |
5 Jan 2023 | JPY | 1,621 | 1,644 | 1,621 | 1,627 | 1,627 | -11 (-0.67%) | 21,600 |
4 Jan 2023 | JPY | 1,688 | 1,688 | 1,636 | 1,638 | 1,638 | -29 (-1.74%) | 24,300 |
30 Dec 2022 | JPY | 1,664 | 1,694 | 1,664 | 1,667 | 1,667 | +3 (+0.18%) | 35,200 |
29 Dec 2022 | JPY | 1,619 | 1,667 | 1,606 | 1,664 | 1,664 | +34 (+2.09%) | 28,500 |
28 Dec 2022 | JPY | 1,644 | 1,644 | 1,630 | 1,630 | 1,630 | -14 (-0.85%) | 36,500 |
27 Dec 2022 | JPY | 1,636 | 1,656 | 1,636 | 1,644 | 1,644 | +8 (+0.49%) | 12,600 |
26 Dec 2022 | JPY | 1,642 | 1,653 | 1,630 | 1,636 | 1,636 | -12 (-0.73%) | 21,500 |
23 Dec 2022 | JPY | 1,659 | 1,665 | 1,625 | 1,648 | 1,648 | -20 (-1.20%) | 33,500 |
22 Dec 2022 | JPY | 1,647 | 1,681 | 1,643 | 1,668 | 1,668 | +24 (+1.46%) | 37,400 |
21 Dec 2022 | JPY | 1,670 | 1,695 | 1,637 | 1,644 | 1,644 | -27 (-1.62%) | 61,900 |
20 Dec 2022 | JPY | 1,736 | 1,746 | 1,664 | 1,671 | 1,671 | -65 (-3.74%) | 73,000 |
19 Dec 2022 | JPY | 1,772 | 1,790 | 1,736 | 1,736 | 1,736 | -56 (-3.13%) | 42,300 |
16 Dec 2022 | JPY | 1,820 | 1,830 | 1,791 | 1,792 | 1,792 | -66 (-3.55%) | 42,200 |
15 Dec 2022 | JPY | 1,856 | 1,872 | 1,853 | 1,858 | 1,858 | -15 (-0.80%) | 15,300 |
14 Dec 2022 | JPY | 1,862 | 1,879 | 1,852 | 1,873 | 1,873 | +11 (+0.59%) | 30,700 |
13 Dec 2022 | JPY | 1,879 | 1,892 | 1,862 | 1,862 | 1,862 | -17 (-0.90%) | 17,600 |
12 Dec 2022 | JPY | 1,868 | 1,895 | 1,851 | 1,879 | 1,879 | +3 (+0.16%) | 36,000 |
9 Dec 2022 | JPY | 1,882 | 1,922 | 1,849 | 1,876 | 1,876 | -26 (-1.37%) | 71,400 |
8 Dec 2022 | JPY | 1,913 | 1,936 | 1,890 | 1,902 | 1,902 | -11 (-0.58%) | 64,000 |
7 Dec 2022 | JPY | 1,898 | 1,935 | 1,898 | 1,913 | 1,913 | -12 (-0.62%) | 44,900 |