Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2005 | JPY | 1,117.5 | 1,117.5 | 1,117.5 | 1,117.5 | 1,117.5 | +2.5 (+0.22%) | 400 |
1 Sep 2005 | JPY | 1,125 | 1,125 | 1,115 | 1,115 | 1,115 | -22.5 (-1.98%) | 3,200 |
31 Aug 2005 | JPY | 1,137.5 | 1,137.5 | 1,137.5 | 1,137.5 | 1,137.5 | -10 (-0.87%) | 400 |
30 Aug 2005 | JPY | 1,147.5 | 1,147.5 | 1,147.5 | 1,147.5 | 1,147.5 | 0.0 (0.0%) | 400 |
29 Aug 2005 | JPY | 1,147.5 | 1,147.5 | 1,147.5 | 1,147.5 | 1,147.5 | 0.0 (0.0%) | 400 |
26 Aug 2005 | JPY | 1,127.5 | 1,155 | 1,127.5 | 1,147.5 | 1,147.5 | +32.5 (+2.91%) | 3,600 |
25 Aug 2005 | JPY | 1,117.5 | 1,117.5 | 1,112.5 | 1,115 | 1,115 | 0.0 (0.0%) | 6,000 |
24 Aug 2005 | JPY | 1,117.5 | 1,117.5 | 1,112.5 | 1,115 | 1,115 | -2.5 (-0.22%) | 3,200 |
23 Aug 2005 | JPY | 1,120 | 1,120 | 1,117.5 | 1,117.5 | 1,117.5 | +5 (+0.45%) | 8,000 |
22 Aug 2005 | JPY | 1,115 | 1,115 | 1,112.5 | 1,112.5 | 1,112.5 | +5 (+0.45%) | 2,800 |
19 Aug 2005 | JPY | 1,110 | 1,115 | 1,107.5 | 1,107.5 | 1,107.5 | +2.5 (+0.23%) | 3,200 |
18 Aug 2005 | JPY | 1,117.5 | 1,117.5 | 1,105 | 1,105 | 1,105 | -42.5 (-3.70%) | 4,000 |
17 Aug 2005 | JPY | 1,147.5 | 1,147.5 | 1,120 | 1,147.5 | 1,147.5 | -2.5 (-0.22%) | 2,400 |
16 Aug 2005 | JPY | 1,112.5 | 1,165 | 1,112.5 | 1,150 | 1,150 | +25 (+2.22%) | 6,000 |
15 Aug 2005 | JPY | 1,135 | 1,135 | 1,125 | 1,125 | 1,125 | -12.5 (-1.10%) | 2,800 |
12 Aug 2005 | JPY | 1,137.5 | 1,145 | 1,135 | 1,137.5 | 1,137.5 | -7.5 (-0.66%) | 5,600 |
11 Aug 2005 | JPY | 1,145 | 1,145 | 1,145 | 1,145 | 1,145 | -5 (-0.43%) | 800 |
10 Aug 2005 | JPY | 1,162.5 | 1,162.5 | 1,137.5 | 1,150 | 1,150 | 0.0 (0.0%) | 4,000 |
9 Aug 2005 | JPY | 1,150 | 1,150 | 1,122.5 | 1,150 | 1,150 | +37.5 (+3.37%) | 4,800 |
8 Aug 2005 | JPY | 1,155 | 1,177.5 | 1,112.5 | 1,112.5 | 1,112.5 | -37.5 (-3.26%) | 5,200 |
5 Aug 2005 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 1,600 |
4 Aug 2005 | JPY | 1,137.5 | 1,150 | 1,100 | 1,150 | 1,150 | -25 (-2.13%) | 8,400 |
3 Aug 2005 | JPY | 1,180 | 1,180 | 1,162.5 | 1,175 | 1,175 | -22.5 (-1.88%) | 8,400 |
2 Aug 2005 | JPY | 1,200 | 1,200 | 1,180 | 1,197.5 | 1,197.5 | +10 (+0.84%) | 5,600 |
1 Aug 2005 | JPY | 1,180 | 1,187.5 | 1,175 | 1,187.5 | 1,187.5 | +10 (+0.85%) | 13,200 |
29 Jul 2005 | JPY | 1,185 | 1,190 | 1,170 | 1,177.5 | 1,177.5 | -7.5 (-0.63%) | 9,200 |
28 Jul 2005 | JPY | 1,187.5 | 1,187.5 | 1,185 | 1,185 | 1,185 | -2.5 (-0.21%) | 4,800 |
27 Jul 2005 | JPY | 1,175 | 1,187.5 | 1,150 | 1,187.5 | 1,187.5 | 0.0 (0.0%) | 11,200 |
26 Jul 2005 | JPY | 1,185 | 1,187.5 | 1,175 | 1,187.5 | 1,187.5 | 0.0 (0.0%) | 7,600 |
25 Jul 2005 | JPY | 1,150 | 1,187.5 | 1,150 | 1,187.5 | 1,187.5 | +42.5 (+3.71%) | 6,800 |