Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2005 | JPY | 1,150 | 1,152.5 | 1,145 | 1,145 | 1,145 | -5 (-0.43%) | 6,000 |
21 Jul 2005 | JPY | 1,150 | 1,150 | 1,140 | 1,150 | 1,150 | 0.0 (0.0%) | 2,800 |
20 Jul 2005 | JPY | 1,140 | 1,150 | 1,135 | 1,150 | 1,150 | 0.0 (0.0%) | 9,200 |
19 Jul 2005 | JPY | 1,162.5 | 1,162.5 | 1,137.5 | 1,150 | 1,150 | -25 (-2.13%) | 11,200 |
18 Jul 2005 | JPY | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 1,202.5 | 1,205 | 1,167.5 | 1,175 | 1,175 | -25 (-2.08%) | 25,200 |
14 Jul 2005 | JPY | 1,142.5 | 1,222.5 | 1,130 | 1,200 | 1,200 | +120 (+11.11%) | 62,800 |
13 Jul 2005 | JPY | 1,087.5 | 1,107.5 | 1,067.5 | 1,080 | 1,080 | +5 (+0.47%) | 2,400 |
12 Jul 2005 | JPY | 1,070 | 1,080 | 1,062.5 | 1,075 | 1,075 | -32.5 (-2.93%) | 6,000 |
11 Jul 2005 | JPY | 1,107.5 | 1,107.5 | 1,095 | 1,107.5 | 1,107.5 | +12.5 (+1.14%) | 6,000 |
8 Jul 2005 | JPY | 1,112.5 | 1,112.5 | 1,090 | 1,095 | 1,095 | -20 (-1.79%) | 4,400 |
7 Jul 2005 | JPY | 1,137.5 | 1,137.5 | 1,107.5 | 1,115 | 1,115 | -10 (-0.89%) | 5,600 |
6 Jul 2005 | JPY | 1,100 | 1,137.5 | 1,100 | 1,125 | 1,125 | +37.5 (+3.45%) | 6,800 |
5 Jul 2005 | JPY | 1,085 | 1,100 | 1,085 | 1,087.5 | 1,087.5 | +12.5 (+1.16%) | 3,600 |
4 Jul 2005 | JPY | 1,065 | 1,075 | 1,062.5 | 1,075 | 1,075 | +17.5 (+1.65%) | 2,000 |
1 Jul 2005 | JPY | 1,062.5 | 1,062.5 | 1,057.5 | 1,057.5 | 1,057.5 | -5 (-0.47%) | 2,000 |
30 Jun 2005 | JPY | 1,062.5 | 1,080 | 1,052.5 | 1,062.5 | 1,062.5 | -12.5 (-1.16%) | 9,200 |
29 Jun 2005 | JPY | 1,080 | 1,097.5 | 1,072.5 | 1,075 | 1,075 | +15 (+1.42%) | 3,600 |
28 Jun 2005 | JPY | 1,025 | 1,062.5 | 1,025 | 1,060 | 1,060 | +10 (+0.95%) | 14,400 |
27 Jun 2005 | JPY | 1,047.5 | 1,050 | 1,040 | 1,050 | 1,050 | +5 (+0.48%) | 5,200 |
24 Jun 2005 | JPY | 1,040 | 1,050 | 1,040 | 1,045 | 1,045 | +7.5 (+0.72%) | 4,400 |
23 Jun 2005 | JPY | 1,037.5 | 1,037.5 | 1,030 | 1,037.5 | 1,037.5 | +7.5 (+0.73%) | 2,000 |
22 Jun 2005 | JPY | 1,040 | 1,040 | 1,027.5 | 1,030 | 1,030 | -2.5 (-0.24%) | 4,800 |
21 Jun 2005 | JPY | 1,017.5 | 1,032.5 | 1,012.5 | 1,032.5 | 1,032.5 | +2.5 (+0.24%) | 4,800 |
20 Jun 2005 | JPY | 1,045 | 1,045 | 1,017.5 | 1,030 | 1,030 | -20 (-1.90%) | 8,800 |
17 Jun 2005 | JPY | 965 | 1,050 | 965 | 1,050 | 1,050 | +80 (+8.25%) | 12,800 |
16 Jun 2005 | JPY | 937.5 | 970 | 937.5 | 970 | 970 | +45 (+4.86%) | 2,000 |
15 Jun 2005 | JPY | 937.5 | 945 | 925 | 925 | 925 | +12.5 (+1.37%) | 2,000 |
14 Jun 2005 | JPY | 912.5 | 937.5 | 912.5 | 912.5 | 912.5 | -12.5 (-1.35%) | 2,400 |
13 Jun 2005 | JPY | 925 | 925 | 925 | 925 | 925 | 0.0 (0.0%) | 2,000 |