Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | JPY | 1,917 | 1,942 | 1,881 | 1,925 | 1,925 | +1 (+0.05%) | 66,100 |
5 Dec 2022 | JPY | 1,918 | 1,950 | 1,894 | 1,924 | 1,924 | +6 (+0.31%) | 75,800 |
2 Dec 2022 | JPY | 1,898 | 1,943 | 1,871 | 1,918 | 1,918 | +20 (+1.05%) | 87,900 |
1 Dec 2022 | JPY | 1,978 | 1,980 | 1,898 | 1,898 | 1,898 | -44 (-2.27%) | 82,500 |
30 Nov 2022 | JPY | 1,872 | 1,953 | 1,862 | 1,942 | 1,942 | +92 (+4.97%) | 155,600 |
29 Nov 2022 | JPY | 1,861 | 1,863 | 1,818 | 1,850 | 1,850 | -40 (-2.12%) | 88,800 |
28 Nov 2022 | JPY | 1,963 | 1,963 | 1,866 | 1,890 | 1,890 | -61 (-3.13%) | 166,200 |
25 Nov 2022 | JPY | 1,850 | 1,958 | 1,805 | 1,951 | 1,951 | +101 (+5.46%) | 228,500 |
24 Nov 2022 | JPY | 1,820 | 1,850 | 1,807 | 1,850 | 1,850 | +45 (+2.49%) | 81,900 |
22 Nov 2022 | JPY | 1,830 | 1,833 | 1,803 | 1,805 | 1,805 | -27 (-1.47%) | 77,000 |
21 Nov 2022 | JPY | 1,823 | 1,836 | 1,801 | 1,832 | 1,832 | +18 (+0.99%) | 47,000 |
18 Nov 2022 | JPY | 1,785 | 1,853 | 1,776 | 1,814 | 1,814 | +34 (+1.91%) | 106,300 |
17 Nov 2022 | JPY | 1,754 | 1,780 | 1,729 | 1,780 | 1,780 | +26 (+1.48%) | 32,700 |
16 Nov 2022 | JPY | 1,753 | 1,766 | 1,723 | 1,754 | 1,754 | +2 (+0.11%) | 33,000 |
15 Nov 2022 | JPY | 1,723 | 1,774 | 1,721 | 1,752 | 1,752 | +21 (+1.21%) | 25,200 |
14 Nov 2022 | JPY | 1,780 | 1,784 | 1,728 | 1,731 | 1,731 | -38 (-2.15%) | 55,400 |
11 Nov 2022 | JPY | 1,750 | 1,773 | 1,736 | 1,769 | 1,769 | +53 (+3.09%) | 61,900 |
10 Nov 2022 | JPY | 1,706 | 1,730 | 1,676 | 1,716 | 1,716 | +28 (+1.66%) | 51,300 |
9 Nov 2022 | JPY | 1,644 | 1,720 | 1,631 | 1,688 | 1,688 | +36 (+2.18%) | 70,200 |
8 Nov 2022 | JPY | 1,681 | 1,697 | 1,632 | 1,652 | 1,652 | -29 (-1.73%) | 83,700 |
7 Nov 2022 | JPY | 1,697 | 1,697 | 1,651 | 1,681 | 1,681 | +35 (+2.13%) | 57,200 |
4 Nov 2022 | JPY | 1,620 | 1,674 | 1,620 | 1,646 | 1,646 | +4 (+0.24%) | 54,300 |
2 Nov 2022 | JPY | 1,611 | 1,682 | 1,611 | 1,642 | 1,642 | +18 (+1.11%) | 87,400 |
1 Nov 2022 | JPY | 1,603 | 1,655 | 1,595 | 1,624 | 1,624 | -162 (-9.07%) | 175,700 |
31 Oct 2022 | JPY | 1,761 | 1,796 | 1,745 | 1,786 | 1,786 | +57 (+3.30%) | 94,800 |
28 Oct 2022 | JPY | 1,751 | 1,762 | 1,711 | 1,729 | 1,729 | -22 (-1.26%) | 143,100 |
27 Oct 2022 | JPY | 1,754 | 1,770 | 1,712 | 1,751 | 1,751 | -7 (-0.40%) | 50,900 |
26 Oct 2022 | JPY | 1,818 | 1,818 | 1,755 | 1,758 | 1,758 | -37 (-2.06%) | 133,900 |
25 Oct 2022 | JPY | 1,675 | 1,798 | 1,675 | 1,795 | 1,795 | +160 (+9.79%) | 210,200 |
24 Oct 2022 | JPY | 1,624 | 1,682 | 1,623 | 1,635 | 1,635 | +11 (+0.68%) | 84,400 |