| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2005 | JPY | 995 | 1,025 | 995 | 1,025 | 1,025 | +50 (+5.13%) | 2,000 |
| 16 Mar 2005 | JPY | 987.5 | 987.5 | 975 | 975 | 975 | -2.5 (-0.26%) | 7,200 |
| 15 Mar 2005 | JPY | 987.5 | 987.5 | 977.5 | 977.5 | 977.5 | -17.5 (-1.76%) | 2,400 |
| 14 Mar 2005 | JPY | 975 | 995 | 975 | 995 | 995 | +20 (+2.05%) | 6,800 |
| 11 Mar 2005 | JPY | 975 | 975 | 975 | 975 | 975 | -7.5 (-0.76%) | 400 |
| 10 Mar 2005 | JPY | 982.5 | 982.5 | 982.5 | 982.5 | 982.5 | +7.5 (+0.77%) | 0 |
| 9 Mar 2005 | JPY | 987.5 | 987.5 | 975 | 975 | 975 | +7.5 (+0.78%) | 3,200 |
| 8 Mar 2005 | JPY | 967.5 | 967.5 | 967.5 | 967.5 | 967.5 | -20 (-2.03%) | 0 |
| 7 Mar 2005 | JPY | 985 | 987.5 | 985 | 987.5 | 987.5 | +22.5 (+2.33%) | 1,200 |
| 4 Mar 2005 | JPY | 965 | 965 | 965 | 965 | 965 | -25 (-2.53%) | 0 |
| 3 Mar 2005 | JPY | 990 | 990 | 962.5 | 990 | 990 | 0.0 (0.0%) | 4,800 |
| 2 Mar 2005 | JPY | 1,007.5 | 1,010 | 990 | 990 | 990 | -17.5 (-1.74%) | 2,400 |
| 1 Mar 2005 | JPY | 997.5 | 1,007.5 | 997.5 | 1,007.5 | 1,007.5 | +17.5 (+1.77%) | 3,200 |
| 28 Feb 2005 | JPY | 992.5 | 992.5 | 950 | 990 | 990 | +2.5 (+0.25%) | 8,800 |
| 25 Feb 2005 | JPY | 977.5 | 1,012.5 | 975 | 987.5 | 987.5 | +12.5 (+1.28%) | 12,000 |
| 24 Feb 2005 | JPY | 960 | 975 | 960 | 975 | 975 | +25 (+2.63%) | 6,800 |
| 23 Feb 2005 | JPY | 942.5 | 950 | 942.5 | 950 | 950 | +7.5 (+0.80%) | 6,800 |
| 22 Feb 2005 | JPY | 942.5 | 955 | 942.5 | 942.5 | 942.5 | +2.5 (+0.27%) | 1,600 |
| 21 Feb 2005 | JPY | 912.5 | 940 | 912.5 | 940 | 940 | +25 (+2.73%) | 4,400 |
| 18 Feb 2005 | JPY | 915 | 915 | 915 | 915 | 915 | -2.5 (-0.27%) | 1,200 |
| 17 Feb 2005 | JPY | 930 | 935 | 912.5 | 917.5 | 917.5 | 0.0 (0.0%) | 5,600 |
| 16 Feb 2005 | JPY | 917.5 | 925 | 917.5 | 917.5 | 917.5 | +2.5 (+0.27%) | 2,400 |
| 15 Feb 2005 | JPY | 915 | 917.5 | 915 | 915 | 915 | -2.5 (-0.27%) | 2,000 |
| 14 Feb 2005 | JPY | 925 | 925 | 915 | 917.5 | 917.5 | -5 (-0.54%) | 4,000 |
| 11 Feb 2005 | JPY | 922.5 | 922.5 | 922.5 | 922.5 | 922.5 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 905 | 922.5 | 905 | 922.5 | 922.5 | +15 (+1.65%) | 1,200 |
| 9 Feb 2005 | JPY | 920 | 920 | 907.5 | 907.5 | 907.5 | -5 (-0.55%) | 2,800 |
| 8 Feb 2005 | JPY | 912.5 | 917.5 | 900 | 912.5 | 912.5 | +2.5 (+0.27%) | 8,000 |
| 7 Feb 2005 | JPY | 937.5 | 937.5 | 910 | 910 | 910 | +10 (+1.11%) | 5,200 |
| 4 Feb 2005 | JPY | 927.5 | 927.5 | 900 | 900 | 900 | -25 (-2.70%) | 4,800 |
