| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2005 | JPY | 925 | 925 | 925 | 925 | 925 | +5 (+0.54%) | 800 |
| 2 Feb 2005 | JPY | 920 | 920 | 920 | 920 | 920 | -25 (-2.65%) | 1,200 |
| 1 Feb 2005 | JPY | 945 | 945 | 945 | 945 | 945 | +7.5 (+0.80%) | 800 |
| 31 Jan 2005 | JPY | 937.5 | 937.5 | 937.5 | 937.5 | 937.5 | 0.0 (0.0%) | 800 |
| 28 Jan 2005 | JPY | 950 | 950 | 937.5 | 937.5 | 937.5 | -12.5 (-1.32%) | 2,400 |
| 27 Jan 2005 | JPY | 937.5 | 950 | 937.5 | 950 | 950 | +25 (+2.70%) | 2,400 |
| 26 Jan 2005 | JPY | 925 | 950 | 925 | 925 | 925 | +2.5 (+0.27%) | 3,600 |
| 25 Jan 2005 | JPY | 942.5 | 942.5 | 922.5 | 922.5 | 922.5 | -20 (-2.12%) | 4,000 |
| 24 Jan 2005 | JPY | 937.5 | 942.5 | 932.5 | 942.5 | 942.5 | 0.0 (0.0%) | 4,400 |
| 21 Jan 2005 | JPY | 945 | 945 | 942.5 | 942.5 | 942.5 | -7.5 (-0.79%) | 1,200 |
| 20 Jan 2005 | JPY | 975 | 975 | 950 | 950 | 950 | -25 (-2.56%) | 2,800 |
| 19 Jan 2005 | JPY | 947.5 | 982.5 | 947.5 | 975 | 975 | +30 (+3.17%) | 4,000 |
| 18 Jan 2005 | JPY | 947.5 | 970 | 932.5 | 945 | 945 | +22.5 (+2.44%) | 5,600 |
| 17 Jan 2005 | JPY | 912.5 | 935 | 912.5 | 922.5 | 922.5 | +22.5 (+2.50%) | 2,400 |
| 14 Jan 2005 | JPY | 912.5 | 912.5 | 900 | 900 | 900 | -22.5 (-2.44%) | 3,600 |
| 13 Jan 2005 | JPY | 900 | 922.5 | 900 | 922.5 | 922.5 | +15 (+1.65%) | 2,800 |
| 12 Jan 2005 | JPY | 900 | 907.5 | 895 | 907.5 | 907.5 | +25 (+2.83%) | 2,800 |
| 11 Jan 2005 | JPY | 900 | 900 | 877.5 | 882.5 | 882.5 | -17.5 (-1.94%) | 1,200 |
| 10 Jan 2005 | JPY | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 882.5 | 900 | 882.5 | 900 | 900 | +37.5 (+4.35%) | 2,800 |
| 6 Jan 2005 | JPY | 872.5 | 872.5 | 862.5 | 862.5 | 862.5 | +5 (+0.58%) | 2,800 |
| 5 Jan 2005 | JPY | 852.5 | 857.5 | 852.5 | 857.5 | 857.5 | +7.5 (+0.88%) | 800 |
| 4 Jan 2005 | JPY | 850 | 850 | 850 | 850 | 850 | 0.0 (0.0%) | 400 |
| 3 Jan 2005 | JPY | 850 | 850 | 850 | 850 | 850 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 850 | 850 | 850 | 850 | 850 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 837.5 | 850 | 832.5 | 850 | 850 | +12.5 (+1.49%) | 4,400 |
| 29 Dec 2004 | JPY | 832.5 | 837.5 | 832.5 | 837.5 | 837.5 | +12.5 (+1.52%) | 3,200 |
| 28 Dec 2004 | JPY | 820 | 837.5 | 820 | 825 | 825 | +10 (+1.23%) | 4,800 |
| 27 Dec 2004 | JPY | 850 | 850 | 815 | 815 | 815 | -35 (-4.12%) | 4,400 |
| 24 Dec 2004 | JPY | 852.5 | 852.5 | 837.5 | 850 | 850 | -2.5 (-0.29%) | 6,000 |
