| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2004 | JPY | 840 | 840 | 840 | 840 | 840 | -32.5 (-3.72%) | 0 |
| 20 Dec 2004 | JPY | 837.5 | 872.5 | 837.5 | 872.5 | 872.5 | +35 (+4.18%) | 3,200 |
| 17 Dec 2004 | JPY | 860 | 875 | 837.5 | 837.5 | 837.5 | -25 (-2.90%) | 4,000 |
| 16 Dec 2004 | JPY | 865 | 875 | 862.5 | 862.5 | 862.5 | 0.0 (0.0%) | 3,200 |
| 15 Dec 2004 | JPY | 902.5 | 902.5 | 862.5 | 862.5 | 862.5 | -62.5 (-6.76%) | 6,000 |
| 14 Dec 2004 | JPY | 902.5 | 925 | 902.5 | 925 | 925 | +2.5 (+0.27%) | 4,400 |
| 13 Dec 2004 | JPY | 855 | 930 | 855 | 922.5 | 922.5 | +72.5 (+8.53%) | 4,000 |
| 10 Dec 2004 | JPY | 850 | 850 | 850 | 850 | 850 | +2.5 (+0.29%) | 400 |
| 9 Dec 2004 | JPY | 837.5 | 847.5 | 837.5 | 847.5 | 847.5 | +5 (+0.59%) | 1,200 |
| 8 Dec 2004 | JPY | 847.5 | 850 | 842.5 | 842.5 | 842.5 | -7.5 (-0.88%) | 4,000 |
| 7 Dec 2004 | JPY | 852.5 | 852.5 | 850 | 850 | 850 | +5 (+0.59%) | 1,200 |
| 6 Dec 2004 | JPY | 845 | 845 | 845 | 845 | 845 | 0.0 (0.0%) | 1,200 |
| 3 Dec 2004 | JPY | 837.5 | 845 | 837.5 | 845 | 845 | +5 (+0.60%) | 2,000 |
| 2 Dec 2004 | JPY | 825 | 840 | 825 | 840 | 840 | +15 (+1.82%) | 3,600 |
| 1 Dec 2004 | JPY | 825 | 832.5 | 825 | 825 | 825 | -5 (-0.60%) | 0 |
| 30 Nov 2004 | JPY | 830 | 830 | 830 | 830 | 830 | -7.5 (-0.90%) | 400 |
| 29 Nov 2004 | JPY | 840 | 840 | 827.5 | 837.5 | 837.5 | -2.5 (-0.30%) | 1,200 |
| 26 Nov 2004 | JPY | 825 | 840 | 825 | 840 | 840 | +7.5 (+0.90%) | 1,600 |
| 25 Nov 2004 | JPY | 832.5 | 835 | 832.5 | 832.5 | 832.5 | +2.5 (+0.30%) | 2,000 |
| 24 Nov 2004 | JPY | 830 | 830 | 830 | 830 | 830 | 0.0 (0.0%) | 1,600 |
| 23 Nov 2004 | JPY | 830 | 830 | 830 | 830 | 830 | 0.0 (0.0%) | 0 |
| 22 Nov 2004 | JPY | 845 | 845 | 830 | 830 | 830 | -15 (-1.78%) | 1,600 |
| 19 Nov 2004 | JPY | 845 | 847.5 | 845 | 845 | 845 | 0.0 (0.0%) | 2,800 |
| 18 Nov 2004 | JPY | 832.5 | 845 | 830 | 845 | 845 | +15 (+1.81%) | 4,000 |
| 17 Nov 2004 | JPY | 820 | 830 | 820 | 830 | 830 | +10 (+1.22%) | 4,000 |
| 16 Nov 2004 | JPY | 820 | 820 | 820 | 820 | 820 | -2.5 (-0.30%) | 2,400 |
| 15 Nov 2004 | JPY | 835 | 835 | 797.5 | 822.5 | 822.5 | -45 (-5.19%) | 8,800 |
| 12 Nov 2004 | JPY | 850 | 867.5 | 850 | 867.5 | 867.5 | +32.5 (+3.89%) | 4,000 |
| 11 Nov 2004 | JPY | 850 | 850 | 835 | 835 | 835 | -5 (-0.60%) | 2,800 |
| 10 Nov 2004 | JPY | 850 | 850 | 840 | 840 | 840 | -7.5 (-0.88%) | 800 |
