| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2004 | JPY | 855 | 912.5 | 855 | 855 | 855 | -7.5 (-0.87%) | 0 |
| 5 Nov 2004 | JPY | 872.5 | 875 | 862.5 | 862.5 | 862.5 | 0.0 (0.0%) | 2,400 |
| 4 Nov 2004 | JPY | 862.5 | 862.5 | 862.5 | 862.5 | 862.5 | +12.5 (+1.47%) | 2,400 |
| 3 Nov 2004 | JPY | 850 | 850 | 850 | 850 | 850 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 862.5 | 862.5 | 837.5 | 850 | 850 | -12.5 (-1.45%) | 4,000 |
| 1 Nov 2004 | JPY | 862.5 | 862.5 | 862.5 | 862.5 | 862.5 | +10 (+1.17%) | 400 |
| 29 Oct 2004 | JPY | 852.5 | 885 | 852.5 | 852.5 | 852.5 | -20 (-2.29%) | 0 |
| 28 Oct 2004 | JPY | 872.5 | 872.5 | 872.5 | 872.5 | 872.5 | +12.5 (+1.45%) | 400 |
| 27 Oct 2004 | JPY | 857.5 | 860 | 845 | 860 | 860 | +10 (+1.18%) | 4,800 |
| 26 Oct 2004 | JPY | 850 | 850 | 850 | 850 | 850 | 0.0 (0.0%) | 3,600 |
| 25 Oct 2004 | JPY | 875 | 875 | 850 | 850 | 850 | -32.5 (-3.68%) | 4,400 |
| 22 Oct 2004 | JPY | 912.5 | 912.5 | 882.5 | 882.5 | 882.5 | -30 (-3.29%) | 3,600 |
| 21 Oct 2004 | JPY | 925 | 925 | 912.5 | 912.5 | 912.5 | -12.5 (-1.35%) | 2,400 |
| 20 Oct 2004 | JPY | 935 | 935 | 925 | 925 | 925 | -25 (-2.63%) | 1,200 |
| 19 Oct 2004 | JPY | 937.5 | 950 | 937.5 | 950 | 950 | +10 (+1.06%) | 5,200 |
| 18 Oct 2004 | JPY | 947.5 | 947.5 | 940 | 940 | 940 | -10 (-1.05%) | 1,600 |
| 15 Oct 2004 | JPY | 955 | 955 | 947.5 | 950 | 950 | -12.5 (-1.30%) | 3,200 |
| 14 Oct 2004 | JPY | 962.5 | 962.5 | 962.5 | 962.5 | 962.5 | 0.0 (0.0%) | 800 |
| 13 Oct 2004 | JPY | 970 | 970 | 962.5 | 962.5 | 962.5 | -7.5 (-0.77%) | 800 |
| 12 Oct 2004 | JPY | 987.5 | 987.5 | 970 | 970 | 970 | -17.5 (-1.77%) | 2,000 |
| 11 Oct 2004 | JPY | 987.5 | 987.5 | 987.5 | 987.5 | 987.5 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 987.5 | 987.5 | 987.5 | 987.5 | 987.5 | +12.5 (+1.28%) | 400 |
| 7 Oct 2004 | JPY | 970 | 975 | 970 | 975 | 975 | +10 (+1.04%) | 2,000 |
| 6 Oct 2004 | JPY | 970 | 970 | 965 | 965 | 965 | -5 (-0.52%) | 3,200 |
| 5 Oct 2004 | JPY | 987.5 | 987.5 | 950 | 970 | 970 | -10 (-1.02%) | 9,600 |
| 4 Oct 2004 | JPY | 965 | 980 | 952.5 | 980 | 980 | +17.5 (+1.82%) | 2,400 |
| 1 Oct 2004 | JPY | 957.5 | 962.5 | 947.5 | 962.5 | 962.5 | +15 (+1.58%) | 6,000 |
| 30 Sep 2004 | JPY | 947.5 | 982.5 | 947.5 | 947.5 | 947.5 | -75 (-7.33%) | 10,800 |
| 29 Sep 2004 | JPY | 1,022.5 | 1,022.5 | 1,022.5 | 1,022.5 | 1,022.5 | -2.5 (-0.24%) | 400 |
| 28 Sep 2004 | JPY | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 | 0.0 (0.0%) | 400 |
