Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2004 | JPY | 1,052.5 | 1,052.5 | 1,027.5 | 1,045 | 1,045 | +5 (+0.48%) | 2,800 |
23 Sep 2004 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | +2.5 (+0.24%) | 800 |
21 Sep 2004 | JPY | 1,052.5 | 1,052.5 | 1,037.5 | 1,037.5 | 1,037.5 | -25 (-2.35%) | 2,000 |
20 Sep 2004 | JPY | 1,062.5 | 1,062.5 | 1,062.5 | 1,062.5 | 1,062.5 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 1,050 | 1,062.5 | 1,047.5 | 1,062.5 | 1,062.5 | +10 (+0.95%) | 2,400 |
16 Sep 2004 | JPY | 1,052.5 | 1,052.5 | 1,052.5 | 1,052.5 | 1,052.5 | -22.5 (-2.09%) | 1,200 |
15 Sep 2004 | JPY | 1,050 | 1,075 | 1,050 | 1,075 | 1,075 | +12.5 (+1.18%) | 2,000 |
14 Sep 2004 | JPY | 1,075 | 1,075 | 1,062.5 | 1,062.5 | 1,062.5 | -12.5 (-1.16%) | 1,200 |
13 Sep 2004 | JPY | 1,065 | 1,075 | 1,062.5 | 1,075 | 1,075 | +10 (+0.94%) | 2,400 |
10 Sep 2004 | JPY | 1,065 | 1,100 | 1,065 | 1,065 | 1,065 | -10 (-0.93%) | 0 |
9 Sep 2004 | JPY | 1,077.5 | 1,077.5 | 1,075 | 1,075 | 1,075 | -2.5 (-0.23%) | 1,600 |
8 Sep 2004 | JPY | 1,107.5 | 1,107.5 | 1,077.5 | 1,077.5 | 1,077.5 | -10 (-0.92%) | 1,600 |
7 Sep 2004 | JPY | 1,087.5 | 1,110 | 1,087.5 | 1,087.5 | 1,087.5 | -25 (-2.25%) | 0 |
6 Sep 2004 | JPY | 1,080 | 1,112.5 | 1,065 | 1,112.5 | 1,112.5 | +17.5 (+1.60%) | 4,000 |
3 Sep 2004 | JPY | 1,085 | 1,095 | 1,085 | 1,095 | 1,095 | +10 (+0.92%) | 1,200 |
2 Sep 2004 | JPY | 1,077.5 | 1,085 | 1,077.5 | 1,085 | 1,085 | +10 (+0.93%) | 1,200 |
1 Sep 2004 | JPY | 1,080 | 1,080 | 1,075 | 1,075 | 1,075 | 0.0 (0.0%) | 2,800 |
31 Aug 2004 | JPY | 1,075 | 1,087.5 | 1,075 | 1,075 | 1,075 | -12.5 (-1.15%) | 0 |
30 Aug 2004 | JPY | 1,087.5 | 1,087.5 | 1,087.5 | 1,087.5 | 1,087.5 | +22.5 (+2.11%) | 800 |
27 Aug 2004 | JPY | 1,065 | 1,095 | 1,065 | 1,065 | 1,065 | -35 (-3.18%) | 0 |
26 Aug 2004 | JPY | 1,085 | 1,100 | 1,085 | 1,100 | 1,100 | +12.5 (+1.15%) | 800 |
25 Aug 2004 | JPY | 1,080 | 1,087.5 | 1,065 | 1,087.5 | 1,087.5 | +12.5 (+1.16%) | 7,200 |
24 Aug 2004 | JPY | 1,095 | 1,095 | 1,075 | 1,075 | 1,075 | -20 (-1.83%) | 2,800 |
23 Aug 2004 | JPY | 1,090 | 1,095 | 1,067.5 | 1,095 | 1,095 | +10 (+0.92%) | 4,400 |
20 Aug 2004 | JPY | 1,085 | 1,085 | 1,085 | 1,085 | 1,085 | +2.5 (+0.23%) | 800 |
19 Aug 2004 | JPY | 1,067.5 | 1,082.5 | 1,067.5 | 1,082.5 | 1,082.5 | +27.5 (+2.61%) | 1,200 |
18 Aug 2004 | JPY | 1,040 | 1,055 | 1,037.5 | 1,055 | 1,055 | +27.5 (+2.68%) | 1,600 |
17 Aug 2004 | JPY | 1,052.5 | 1,052.5 | 1,027.5 | 1,027.5 | 1,027.5 | -25 (-2.38%) | 1,200 |
16 Aug 2004 | JPY | 1,052.5 | 1,052.5 | 1,052.5 | 1,052.5 | 1,052.5 | 0.0 (0.0%) | 400 |