Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2004 | JPY | 1,197.5 | 1,197.5 | 1,175 | 1,187.5 | 1,187.5 | -15 (-1.25%) | 2,400 |
1 Jul 2004 | JPY | 1,200 | 1,220 | 1,200 | 1,202.5 | 1,202.5 | +2.5 (+0.21%) | 4,800 |
30 Jun 2004 | JPY | 1,175 | 1,200 | 1,175 | 1,200 | 1,200 | +25 (+2.13%) | 9,600 |
29 Jun 2004 | JPY | 1,175 | 1,175 | 1,155 | 1,175 | 1,175 | 0.0 (0.0%) | 4,800 |
28 Jun 2004 | JPY | 1,175 | 1,180 | 1,175 | 1,175 | 1,175 | -12.5 (-1.05%) | 1,600 |
25 Jun 2004 | JPY | 1,187.5 | 1,187.5 | 1,185 | 1,187.5 | 1,187.5 | 0.0 (0.0%) | 2,800 |
24 Jun 2004 | JPY | 1,175 | 1,195 | 1,175 | 1,187.5 | 1,187.5 | +22.5 (+1.93%) | 3,200 |
23 Jun 2004 | JPY | 1,165 | 1,185 | 1,165 | 1,165 | 1,165 | -22.5 (-1.89%) | 0 |
22 Jun 2004 | JPY | 1,200 | 1,200 | 1,185 | 1,187.5 | 1,187.5 | +2.5 (+0.21%) | 8,000 |
21 Jun 2004 | JPY | 1,150 | 1,185 | 1,150 | 1,185 | 1,185 | +10 (+0.85%) | 2,800 |
18 Jun 2004 | JPY | 1,175 | 1,175 | 1,140 | 1,175 | 1,175 | 0.0 (0.0%) | 6,800 |
17 Jun 2004 | JPY | 1,175 | 1,175 | 1,150 | 1,175 | 1,175 | 0.0 (0.0%) | 2,800 |
16 Jun 2004 | JPY | 1,180 | 1,187.5 | 1,175 | 1,175 | 1,175 | 0.0 (0.0%) | 3,600 |
15 Jun 2004 | JPY | 1,190 | 1,190 | 1,175 | 1,175 | 1,175 | -12.5 (-1.05%) | 2,800 |
14 Jun 2004 | JPY | 1,200 | 1,200 | 1,180 | 1,187.5 | 1,187.5 | 0.0 (0.0%) | 3,600 |
11 Jun 2004 | JPY | 1,152.5 | 1,190 | 1,152.5 | 1,187.5 | 1,187.5 | +45 (+3.94%) | 7,600 |
10 Jun 2004 | JPY | 1,182.5 | 1,192.5 | 1,142.5 | 1,142.5 | 1,142.5 | -50 (-4.19%) | 8,000 |
9 Jun 2004 | JPY | 1,162.5 | 1,192.5 | 1,162.5 | 1,192.5 | 1,192.5 | +52.5 (+4.61%) | 1,200 |
8 Jun 2004 | JPY | 1,140 | 1,145 | 1,132.5 | 1,140 | 1,140 | +15 (+1.33%) | 2,400 |
7 Jun 2004 | JPY | 1,125 | 1,125 | 1,110 | 1,125 | 1,125 | +37.5 (+3.45%) | 2,400 |
4 Jun 2004 | JPY | 1,127.5 | 1,127.5 | 1,087.5 | 1,087.5 | 1,087.5 | -37.5 (-3.33%) | 5,600 |
3 Jun 2004 | JPY | 1,142.5 | 1,142.5 | 1,125 | 1,125 | 1,125 | -17.5 (-1.53%) | 2,000 |
2 Jun 2004 | JPY | 1,150 | 1,150 | 1,142.5 | 1,142.5 | 1,142.5 | -37.5 (-3.18%) | 800 |
1 Jun 2004 | JPY | 1,155 | 1,180 | 1,152.5 | 1,180 | 1,180 | +15 (+1.29%) | 3,600 |
31 May 2004 | JPY | 1,165 | 1,195 | 1,165 | 1,165 | 1,165 | -30 (-2.51%) | 0 |
28 May 2004 | JPY | 1,172.5 | 1,195 | 1,167.5 | 1,195 | 1,195 | 0.0 (0.0%) | 2,800 |
27 May 2004 | JPY | 1,197.5 | 1,197.5 | 1,162.5 | 1,195 | 1,195 | -5 (-0.42%) | 7,200 |
26 May 2004 | JPY | 1,182.5 | 1,200 | 1,150 | 1,200 | 1,200 | +2.5 (+0.21%) | 11,600 |
25 May 2004 | JPY | 1,217.5 | 1,217.5 | 1,175 | 1,197.5 | 1,197.5 | -20 (-1.64%) | 6,800 |
24 May 2004 | JPY | 1,215 | 1,250 | 1,202.5 | 1,217.5 | 1,217.5 | +67.5 (+5.87%) | 15,600 |