Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2004 | JPY | 1,062.5 | 1,062.5 | 1,052.5 | 1,052.5 | 1,052.5 | -22.5 (-2.09%) | 1,200 |
12 Aug 2004 | JPY | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | 0.0 (0.0%) | 2,800 |
11 Aug 2004 | JPY | 1,100 | 1,100 | 1,075 | 1,075 | 1,075 | +25 (+2.38%) | 2,800 |
10 Aug 2004 | JPY | 1,037.5 | 1,050 | 1,037.5 | 1,050 | 1,050 | +12.5 (+1.20%) | 2,000 |
9 Aug 2004 | JPY | 1,042.5 | 1,042.5 | 1,037.5 | 1,037.5 | 1,037.5 | -12.5 (-1.19%) | 2,400 |
6 Aug 2004 | JPY | 1,052.5 | 1,070 | 1,050 | 1,050 | 1,050 | -60 (-5.41%) | 1,600 |
5 Aug 2004 | JPY | 1,050 | 1,110 | 1,050 | 1,110 | 1,110 | +62.5 (+5.97%) | 800 |
4 Aug 2004 | JPY | 1,052.5 | 1,052.5 | 1,047.5 | 1,047.5 | 1,047.5 | -65 (-5.84%) | 2,400 |
3 Aug 2004 | JPY | 1,122.5 | 1,137.5 | 1,112.5 | 1,112.5 | 1,112.5 | -15 (-1.33%) | 4,000 |
2 Aug 2004 | JPY | 1,125 | 1,132.5 | 1,125 | 1,127.5 | 1,127.5 | +2.5 (+0.22%) | 3,600 |
30 Jul 2004 | JPY | 1,080 | 1,125 | 1,077.5 | 1,125 | 1,125 | +30 (+2.74%) | 3,600 |
29 Jul 2004 | JPY | 1,107.5 | 1,110 | 1,095 | 1,095 | 1,095 | -12.5 (-1.13%) | 2,000 |
28 Jul 2004 | JPY | 1,087.5 | 1,107.5 | 1,087.5 | 1,107.5 | 1,107.5 | +60 (+5.73%) | 800 |
27 Jul 2004 | JPY | 1,077.5 | 1,077.5 | 1,047.5 | 1,047.5 | 1,047.5 | -55 (-4.99%) | 5,200 |
26 Jul 2004 | JPY | 1,125 | 1,125 | 1,100 | 1,102.5 | 1,102.5 | -50 (-4.34%) | 5,600 |
23 Jul 2004 | JPY | 1,162.5 | 1,162.5 | 1,152.5 | 1,152.5 | 1,152.5 | +2.5 (+0.22%) | 5,200 |
22 Jul 2004 | JPY | 1,187.5 | 1,187.5 | 1,150 | 1,150 | 1,150 | -37.5 (-3.16%) | 10,400 |
21 Jul 2004 | JPY | 1,175 | 1,187.5 | 1,175 | 1,187.5 | 1,187.5 | +12.5 (+1.06%) | 3,600 |
20 Jul 2004 | JPY | 1,180 | 1,180 | 1,175 | 1,175 | 1,175 | -25 (-2.08%) | 7,200 |
19 Jul 2004 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,195 | 1,200 | 1,175 | 1,200 | 1,200 | -7.5 (-0.62%) | 9,600 |
15 Jul 2004 | JPY | 1,225 | 1,225 | 1,207.5 | 1,207.5 | 1,207.5 | -12.5 (-1.02%) | 2,400 |
14 Jul 2004 | JPY | 1,217.5 | 1,220 | 1,215 | 1,220 | 1,220 | +5 (+0.41%) | 5,200 |
13 Jul 2004 | JPY | 1,232.5 | 1,232.5 | 1,215 | 1,215 | 1,215 | -17.5 (-1.42%) | 10,800 |
12 Jul 2004 | JPY | 1,237.5 | 1,237.5 | 1,232.5 | 1,232.5 | 1,232.5 | +7.5 (+0.61%) | 2,400 |
9 Jul 2004 | JPY | 1,237.5 | 1,237.5 | 1,225 | 1,225 | 1,225 | -17.5 (-1.41%) | 4,800 |
8 Jul 2004 | JPY | 1,237.5 | 1,250 | 1,237.5 | 1,242.5 | 1,242.5 | -5 (-0.40%) | 6,800 |
7 Jul 2004 | JPY | 1,252.5 | 1,252.5 | 1,200 | 1,247.5 | 1,247.5 | -27.5 (-2.16%) | 8,400 |
6 Jul 2004 | JPY | 1,352.5 | 1,352.5 | 1,275 | 1,275 | 1,275 | -30 (-2.30%) | 35,600 |
5 Jul 2004 | JPY | 1,207.5 | 1,325 | 1,207.5 | 1,305 | 1,305 | +117.5 (+9.89%) | 39,600 |