| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2004 | JPY | 1,025 | 1,025 | 1,000 | 1,010 | 1,010 | -15 (-1.46%) | 10,800 |
| 8 Apr 2004 | JPY | 1,020 | 1,025 | 1,012.5 | 1,025 | 1,025 | +7.5 (+0.74%) | 6,800 |
| 7 Apr 2004 | JPY | 1,045 | 1,045 | 1,017.5 | 1,017.5 | 1,017.5 | -27.5 (-2.63%) | 3,600 |
| 6 Apr 2004 | JPY | 1,050 | 1,050 | 1,002.5 | 1,045 | 1,045 | -5 (-0.48%) | 16,000 |
| 5 Apr 2004 | JPY | 1,005 | 1,050 | 995 | 1,050 | 1,050 | +50 (+5%) | 11,600 |
| 2 Apr 2004 | JPY | 950 | 1,000 | 950 | 1,000 | 1,000 | +12.5 (+1.27%) | 6,800 |
| 1 Apr 2004 | JPY | 980 | 987.5 | 977.5 | 987.5 | 987.5 | +10 (+1.02%) | 1,600 |
| 31 Mar 2004 | JPY | 962.5 | 977.5 | 962.5 | 977.5 | 977.5 | -15 (-1.51%) | 2,000 |
| 30 Mar 2004 | JPY | 995 | 995 | 992.5 | 992.5 | 992.5 | -2.5 (-0.25%) | 800 |
| 29 Mar 2004 | JPY | 1,007.5 | 1,007.5 | 995 | 995 | 995 | -12.5 (-1.24%) | 2,800 |
| 26 Mar 2004 | JPY | 1,002.5 | 1,012.5 | 1,000 | 1,007.5 | 1,007.5 | -5 (-0.49%) | 6,400 |
| 25 Mar 2004 | JPY | 1,012.5 | 1,022.5 | 1,005 | 1,012.5 | 1,012.5 | 0.0 (0.0%) | 3,600 |
| 24 Mar 2004 | JPY | 1,012.5 | 1,012.5 | 1,002.5 | 1,012.5 | 1,012.5 | 0.0 (0.0%) | 4,800 |
| 23 Mar 2004 | JPY | 997.5 | 1,012.5 | 992.5 | 1,012.5 | 1,012.5 | +15 (+1.50%) | 2,000 |
| 22 Mar 2004 | JPY | 997.5 | 997.5 | 990 | 997.5 | 997.5 | -2.5 (-0.25%) | 1,200 |
| 19 Mar 2004 | JPY | 1,015 | 1,015 | 1,000 | 1,000 | 1,000 | -22.5 (-2.20%) | 2,400 |
| 18 Mar 2004 | JPY | 1,000 | 1,022.5 | 1,000 | 1,022.5 | 1,022.5 | +22.5 (+2.25%) | 4,000 |
| 17 Mar 2004 | JPY | 987.5 | 1,012.5 | 987.5 | 1,000 | 1,000 | +12.5 (+1.27%) | 6,800 |
| 16 Mar 2004 | JPY | 987.5 | 987.5 | 962.5 | 987.5 | 987.5 | 0.0 (0.0%) | 2,800 |
| 15 Mar 2004 | JPY | 975 | 987.5 | 975 | 987.5 | 987.5 | +12.5 (+1.28%) | 2,000 |
| 12 Mar 2004 | JPY | 952.5 | 975 | 927.5 | 975 | 975 | 0.0 (0.0%) | 4,800 |
| 11 Mar 2004 | JPY | 960 | 975 | 960 | 975 | 975 | +2.5 (+0.26%) | 2,800 |
| 10 Mar 2004 | JPY | 975 | 975 | 972.5 | 972.5 | 972.5 | -2.5 (-0.26%) | 1,600 |
| 9 Mar 2004 | JPY | 965 | 975 | 965 | 975 | 975 | +7.5 (+0.78%) | 3,600 |
| 8 Mar 2004 | JPY | 975 | 975 | 962.5 | 967.5 | 967.5 | +17.5 (+1.84%) | 4,400 |
| 5 Mar 2004 | JPY | 937.5 | 950 | 935 | 950 | 950 | 0.0 (0.0%) | 8,800 |
| 4 Mar 2004 | JPY | 947.5 | 950 | 932.5 | 950 | 950 | +2.5 (+0.26%) | 3,200 |
| 3 Mar 2004 | JPY | 927.5 | 947.5 | 927.5 | 947.5 | 947.5 | +7.5 (+0.80%) | 1,200 |
| 2 Mar 2004 | JPY | 942.5 | 942.5 | 940 | 940 | 940 | +2.5 (+0.27%) | 3,200 |
| 1 Mar 2004 | JPY | 925 | 937.5 | 925 | 937.5 | 937.5 | +17.5 (+1.90%) | 3,600 |
