| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2004 | JPY | 915 | 915 | 912.5 | 912.5 | 912.5 | 0.0 (0.0%) | 1,200 |
| 25 Feb 2004 | JPY | 927.5 | 927.5 | 912.5 | 912.5 | 912.5 | +2.5 (+0.27%) | 1,600 |
| 24 Feb 2004 | JPY | 925 | 925 | 910 | 910 | 910 | -15 (-1.62%) | 1,600 |
| 23 Feb 2004 | JPY | 925 | 927.5 | 925 | 925 | 925 | +25 (+2.78%) | 3,600 |
| 20 Feb 2004 | JPY | 900 | 927.5 | 900 | 900 | 900 | -27.5 (-2.96%) | 0 |
| 19 Feb 2004 | JPY | 927.5 | 927.5 | 925 | 927.5 | 927.5 | -10 (-1.07%) | 1,600 |
| 18 Feb 2004 | JPY | 937.5 | 937.5 | 937.5 | 937.5 | 937.5 | +10 (+1.08%) | 400 |
| 17 Feb 2004 | JPY | 937.5 | 937.5 | 925 | 927.5 | 927.5 | -10 (-1.07%) | 2,800 |
| 16 Feb 2004 | JPY | 937.5 | 937.5 | 937.5 | 937.5 | 937.5 | 0.0 (0.0%) | 1,600 |
