Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | JPY | 1,620 | 1,650 | 1,610 | 1,624 | 1,624 | +4 (+0.25%) | 64,900 |
20 Oct 2022 | JPY | 1,575 | 1,623 | 1,560 | 1,620 | 1,620 | +45 (+2.86%) | 62,500 |
19 Oct 2022 | JPY | 1,590 | 1,596 | 1,570 | 1,575 | 1,575 | -11 (-0.69%) | 30,200 |
18 Oct 2022 | JPY | 1,566 | 1,601 | 1,551 | 1,586 | 1,586 | +44 (+2.85%) | 58,400 |
17 Oct 2022 | JPY | 1,554 | 1,568 | 1,533 | 1,542 | 1,542 | -38 (-2.41%) | 56,200 |
14 Oct 2022 | JPY | 1,570 | 1,594 | 1,532 | 1,580 | 1,580 | +50 (+3.27%) | 74,500 |
13 Oct 2022 | JPY | 1,531 | 1,556 | 1,511 | 1,530 | 1,530 | -14 (-0.91%) | 68,400 |
12 Oct 2022 | JPY | 1,650 | 1,660 | 1,501 | 1,544 | 1,544 | -96 (-5.85%) | 157,000 |
11 Oct 2022 | JPY | 1,698 | 1,698 | 1,593 | 1,640 | 1,640 | +8 (+0.49%) | 265,100 |
7 Oct 2022 | JPY | 1,501 | 1,650 | 1,501 | 1,632 | 1,632 | +240 (+17.24%) | 467,200 |
6 Oct 2022 | JPY | 1,376 | 1,407 | 1,376 | 1,392 | 1,392 | +13 (+0.94%) | 31,000 |
5 Oct 2022 | JPY | 1,400 | 1,407 | 1,379 | 1,379 | 1,379 | -9 (-0.65%) | 36,100 |
4 Oct 2022 | JPY | 1,380 | 1,393 | 1,376 | 1,388 | 1,388 | +36 (+2.66%) | 32,800 |
3 Oct 2022 | JPY | 1,337 | 1,356 | 1,329 | 1,352 | 1,352 | +14 (+1.05%) | 39,600 |
30 Sep 2022 | JPY | 1,386 | 1,386 | 1,329 | 1,338 | 1,338 | -61 (-4.36%) | 62,800 |
29 Sep 2022 | JPY | 1,429 | 1,433 | 1,392 | 1,399 | 1,399 | -32 (-2.24%) | 40,100 |
28 Sep 2022 | JPY | 1,439 | 1,441 | 1,403 | 1,431 | 1,431 | -8 (-0.56%) | 37,900 |
27 Sep 2022 | JPY | 1,436 | 1,447 | 1,432 | 1,439 | 1,439 | +7 (+0.49%) | 21,700 |
26 Sep 2022 | JPY | 1,455 | 1,455 | 1,431 | 1,432 | 1,432 | -48 (-3.24%) | 36,800 |
22 Sep 2022 | JPY | 1,475 | 1,480 | 1,463 | 1,480 | 1,480 | +3 (+0.20%) | 20,800 |
21 Sep 2022 | JPY | 1,487 | 1,487 | 1,471 | 1,477 | 1,477 | -12 (-0.81%) | 25,800 |
20 Sep 2022 | JPY | 1,510 | 1,530 | 1,487 | 1,489 | 1,489 | -21 (-1.39%) | 38,600 |
16 Sep 2022 | JPY | 1,530 | 1,540 | 1,504 | 1,510 | 1,510 | -12 (-0.79%) | 34,800 |
15 Sep 2022 | JPY | 1,518 | 1,534 | 1,512 | 1,522 | 1,522 | +7 (+0.46%) | 15,900 |
14 Sep 2022 | JPY | 1,505 | 1,515 | 1,495 | 1,515 | 1,515 | -21 (-1.37%) | 24,600 |
13 Sep 2022 | JPY | 1,530 | 1,543 | 1,526 | 1,536 | 1,536 | +6 (+0.39%) | 11,200 |
12 Sep 2022 | JPY | 1,525 | 1,534 | 1,522 | 1,530 | 1,530 | +18 (+1.19%) | 12,500 |
9 Sep 2022 | JPY | 1,525 | 1,525 | 1,511 | 1,512 | 1,512 | -7 (-0.46%) | 16,700 |
8 Sep 2022 | JPY | 1,507 | 1,528 | 1,507 | 1,519 | 1,519 | +8 (+0.53%) | 13,000 |
7 Sep 2022 | JPY | 1,502 | 1,518 | 1,498 | 1,511 | 1,511 | -6 (-0.40%) | 12,900 |