Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | JPY | 1,514 | 1,529 | 1,505 | 1,517 | 1,517 | +5 (+0.33%) | 23,700 |
5 Sep 2022 | JPY | 1,486 | 1,512 | 1,486 | 1,512 | 1,512 | +9 (+0.60%) | 12,400 |
2 Sep 2022 | JPY | 1,523 | 1,523 | 1,495 | 1,503 | 1,503 | -18 (-1.18%) | 26,800 |
1 Sep 2022 | JPY | 1,540 | 1,543 | 1,516 | 1,521 | 1,521 | -31 (-2.00%) | 26,500 |
31 Aug 2022 | JPY | 1,549 | 1,559 | 1,542 | 1,552 | 1,552 | +2 (+0.13%) | 21,300 |
30 Aug 2022 | JPY | 1,566 | 1,566 | 1,535 | 1,550 | 1,550 | -6 (-0.39%) | 35,300 |
29 Aug 2022 | JPY | 1,558 | 1,571 | 1,551 | 1,556 | 1,556 | -42 (-2.63%) | 17,000 |
26 Aug 2022 | JPY | 1,587 | 1,605 | 1,587 | 1,598 | 1,598 | +14 (+0.88%) | 14,800 |
25 Aug 2022 | JPY | 1,581 | 1,598 | 1,570 | 1,584 | 1,584 | +10 (+0.64%) | 14,900 |
24 Aug 2022 | JPY | 1,589 | 1,594 | 1,573 | 1,574 | 1,574 | -17 (-1.07%) | 14,800 |
23 Aug 2022 | JPY | 1,600 | 1,604 | 1,591 | 1,591 | 1,591 | -20 (-1.24%) | 20,800 |
22 Aug 2022 | JPY | 1,600 | 1,614 | 1,590 | 1,611 | 1,611 | -2 (-0.12%) | 21,200 |
19 Aug 2022 | JPY | 1,595 | 1,615 | 1,590 | 1,613 | 1,613 | +23 (+1.45%) | 46,300 |
18 Aug 2022 | JPY | 1,579 | 1,594 | 1,565 | 1,590 | 1,590 | +1 (+0.06%) | 26,100 |
17 Aug 2022 | JPY | 1,558 | 1,590 | 1,553 | 1,589 | 1,589 | +31 (+1.99%) | 38,600 |
16 Aug 2022 | JPY | 1,545 | 1,568 | 1,535 | 1,558 | 1,558 | +13 (+0.84%) | 36,100 |
15 Aug 2022 | JPY | 1,548 | 1,557 | 1,539 | 1,545 | 1,545 | +12 (+0.78%) | 28,900 |
12 Aug 2022 | JPY | 1,499 | 1,536 | 1,499 | 1,533 | 1,533 | +49 (+3.30%) | 48,000 |
10 Aug 2022 | JPY | 1,480 | 1,486 | 1,466 | 1,484 | 1,484 | +3 (+0.20%) | 24,500 |
9 Aug 2022 | JPY | 1,489 | 1,489 | 1,472 | 1,481 | 1,481 | -8 (-0.54%) | 32,600 |
8 Aug 2022 | JPY | 1,482 | 1,489 | 1,471 | 1,489 | 1,489 | +2 (+0.13%) | 25,100 |
5 Aug 2022 | JPY | 1,477 | 1,492 | 1,475 | 1,487 | 1,487 | +13 (+0.88%) | 31,600 |
4 Aug 2022 | JPY | 1,483 | 1,483 | 1,462 | 1,474 | 1,474 | +3 (+0.20%) | 23,600 |
3 Aug 2022 | JPY | 1,515 | 1,516 | 1,466 | 1,471 | 1,471 | -37 (-2.45%) | 65,800 |
2 Aug 2022 | JPY | 1,528 | 1,530 | 1,501 | 1,508 | 1,508 | -83 (-5.22%) | 62,900 |
1 Aug 2022 | JPY | 1,572 | 1,595 | 1,571 | 1,591 | 1,591 | +28 (+1.79%) | 57,100 |
29 Jul 2022 | JPY | 1,562 | 1,576 | 1,551 | 1,563 | 1,563 | -9 (-0.57%) | 28,000 |
28 Jul 2022 | JPY | 1,549 | 1,572 | 1,530 | 1,572 | 1,572 | +33 (+2.14%) | 35,400 |
27 Jul 2022 | JPY | 1,527 | 1,543 | 1,524 | 1,539 | 1,539 | +4 (+0.26%) | 12,200 |
26 Jul 2022 | JPY | 1,524 | 1,542 | 1,524 | 1,535 | 1,535 | +9 (+0.59%) | 11,400 |