Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | JPY | 1,655 | 1,655 | 1,624 | 1,630 | 1,630 | -43 (-2.57%) | 48,600 |
9 Jun 2022 | JPY | 1,663 | 1,687 | 1,663 | 1,673 | 1,673 | 0.0 (0.0%) | 21,000 |
8 Jun 2022 | JPY | 1,641 | 1,675 | 1,641 | 1,673 | 1,673 | +23 (+1.39%) | 25,500 |
7 Jun 2022 | JPY | 1,677 | 1,689 | 1,649 | 1,650 | 1,650 | -22 (-1.32%) | 33,600 |
6 Jun 2022 | JPY | 1,654 | 1,680 | 1,645 | 1,672 | 1,672 | +5 (+0.30%) | 18,100 |
3 Jun 2022 | JPY | 1,669 | 1,673 | 1,645 | 1,667 | 1,667 | +5 (+0.30%) | 19,900 |
2 Jun 2022 | JPY | 1,653 | 1,669 | 1,640 | 1,662 | 1,662 | -13 (-0.78%) | 24,800 |
1 Jun 2022 | JPY | 1,640 | 1,680 | 1,638 | 1,675 | 1,675 | +25 (+1.52%) | 42,800 |
31 May 2022 | JPY | 1,658 | 1,666 | 1,642 | 1,650 | 1,650 | -12 (-0.72%) | 20,200 |
30 May 2022 | JPY | 1,654 | 1,662 | 1,646 | 1,662 | 1,662 | +32 (+1.96%) | 30,800 |
27 May 2022 | JPY | 1,631 | 1,637 | 1,624 | 1,630 | 1,630 | +21 (+1.31%) | 16,200 |
26 May 2022 | JPY | 1,605 | 1,627 | 1,602 | 1,609 | 1,609 | +9 (+0.56%) | 17,200 |
25 May 2022 | JPY | 1,635 | 1,635 | 1,584 | 1,600 | 1,600 | -41 (-2.50%) | 36,800 |
24 May 2022 | JPY | 1,658 | 1,664 | 1,639 | 1,641 | 1,641 | -17 (-1.03%) | 25,500 |
23 May 2022 | JPY | 1,665 | 1,678 | 1,650 | 1,658 | 1,658 | -7 (-0.42%) | 16,000 |
20 May 2022 | JPY | 1,640 | 1,665 | 1,630 | 1,665 | 1,665 | +19 (+1.15%) | 20,000 |
19 May 2022 | JPY | 1,617 | 1,653 | 1,611 | 1,646 | 1,646 | -24 (-1.44%) | 22,200 |
18 May 2022 | JPY | 1,646 | 1,670 | 1,646 | 1,670 | 1,670 | +34 (+2.08%) | 38,400 |
17 May 2022 | JPY | 1,602 | 1,636 | 1,600 | 1,636 | 1,636 | +34 (+2.12%) | 29,400 |
16 May 2022 | JPY | 1,598 | 1,610 | 1,577 | 1,602 | 1,602 | +25 (+1.59%) | 35,700 |
13 May 2022 | JPY | 1,550 | 1,583 | 1,549 | 1,577 | 1,577 | +31 (+2.01%) | 33,100 |
12 May 2022 | JPY | 1,571 | 1,576 | 1,541 | 1,546 | 1,546 | -46 (-2.89%) | 34,600 |
11 May 2022 | JPY | 1,549 | 1,608 | 1,549 | 1,592 | 1,592 | +62 (+4.05%) | 63,600 |
10 May 2022 | JPY | 1,535 | 1,536 | 1,500 | 1,530 | 1,530 | -9 (-0.58%) | 19,200 |
9 May 2022 | JPY | 1,561 | 1,565 | 1,539 | 1,539 | 1,539 | +2 (+0.13%) | 26,900 |
6 May 2022 | JPY | 1,506 | 1,537 | 1,485 | 1,537 | 1,537 | +33 (+2.19%) | 30,200 |
2 May 2022 | JPY | 1,499 | 1,513 | 1,487 | 1,504 | 1,504 | -11 (-0.73%) | 24,000 |
28 Apr 2022 | JPY | 1,469 | 1,515 | 1,469 | 1,515 | 1,515 | +35 (+2.36%) | 42,100 |
27 Apr 2022 | JPY | 1,459 | 1,480 | 1,433 | 1,480 | 1,480 | -13 (-0.87%) | 74,900 |
26 Apr 2022 | JPY | 1,512 | 1,512 | 1,475 | 1,493 | 1,493 | +6 (+0.40%) | 27,000 |