Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | JPY | 1,507 | 1,507 | 1,479 | 1,487 | 1,487 | -37 (-2.43%) | 46,500 |
22 Apr 2022 | JPY | 1,533 | 1,533 | 1,510 | 1,524 | 1,524 | -22 (-1.42%) | 37,800 |
21 Apr 2022 | JPY | 1,529 | 1,550 | 1,528 | 1,546 | 1,546 | +24 (+1.58%) | 30,800 |
20 Apr 2022 | JPY | 1,515 | 1,541 | 1,515 | 1,522 | 1,522 | +7 (+0.46%) | 26,200 |
19 Apr 2022 | JPY | 1,482 | 1,519 | 1,482 | 1,515 | 1,515 | +33 (+2.23%) | 25,700 |
18 Apr 2022 | JPY | 1,482 | 1,485 | 1,451 | 1,482 | 1,482 | -9 (-0.60%) | 25,000 |
15 Apr 2022 | JPY | 1,490 | 1,498 | 1,471 | 1,491 | 1,491 | -9 (-0.60%) | 29,000 |
14 Apr 2022 | JPY | 1,487 | 1,506 | 1,482 | 1,500 | 1,500 | +16 (+1.08%) | 23,200 |
13 Apr 2022 | JPY | 1,450 | 1,484 | 1,450 | 1,484 | 1,484 | +21 (+1.44%) | 21,800 |
12 Apr 2022 | JPY | 1,441 | 1,477 | 1,441 | 1,463 | 1,463 | -2 (-0.14%) | 40,500 |
11 Apr 2022 | JPY | 1,470 | 1,496 | 1,457 | 1,465 | 1,465 | -2 (-0.14%) | 28,400 |
8 Apr 2022 | JPY | 1,455 | 1,474 | 1,447 | 1,467 | 1,467 | -8 (-0.54%) | 50,900 |
7 Apr 2022 | JPY | 1,501 | 1,501 | 1,459 | 1,475 | 1,475 | -50 (-3.28%) | 48,800 |
6 Apr 2022 | JPY | 1,579 | 1,579 | 1,525 | 1,525 | 1,525 | -57 (-3.60%) | 53,200 |
5 Apr 2022 | JPY | 1,592 | 1,600 | 1,575 | 1,582 | 1,582 | +10 (+0.64%) | 39,700 |
4 Apr 2022 | JPY | 1,580 | 1,580 | 1,552 | 1,572 | 1,572 | -12 (-0.76%) | 28,800 |
1 Apr 2022 | JPY | 1,587 | 1,587 | 1,541 | 1,584 | 1,584 | -18 (-1.12%) | 44,800 |
31 Mar 2022 | JPY | 1,589 | 1,621 | 1,572 | 1,602 | 1,602 | +11 (+0.69%) | 46,900 |
30 Mar 2022 | JPY | 1,580 | 1,594 | 1,565 | 1,591 | 1,591 | -17 (-1.06%) | 63,300 |
29 Mar 2022 | JPY | 1,584 | 1,608 | 1,572 | 1,608 | 1,608 | +47 (+3.01%) | 58,100 |
28 Mar 2022 | JPY | 1,588 | 1,588 | 1,551 | 1,561 | 1,561 | -25 (-1.58%) | 41,100 |
25 Mar 2022 | JPY | 1,576 | 1,586 | 1,554 | 1,586 | 1,586 | +29 (+1.86%) | 46,900 |
24 Mar 2022 | JPY | 1,533 | 1,557 | 1,513 | 1,557 | 1,557 | +7 (+0.45%) | 33,500 |
23 Mar 2022 | JPY | 1,535 | 1,572 | 1,531 | 1,550 | 1,550 | +29 (+1.91%) | 74,000 |
22 Mar 2022 | JPY | 1,539 | 1,539 | 1,498 | 1,521 | 1,521 | +12 (+0.80%) | 40,800 |
18 Mar 2022 | JPY | 1,500 | 1,512 | 1,482 | 1,509 | 1,509 | +9 (+0.60%) | 31,400 |
17 Mar 2022 | JPY | 1,497 | 1,514 | 1,483 | 1,500 | 1,500 | +25 (+1.69%) | 52,400 |
16 Mar 2022 | JPY | 1,461 | 1,480 | 1,456 | 1,475 | 1,475 | +30 (+2.08%) | 34,700 |
15 Mar 2022 | JPY | 1,415 | 1,457 | 1,408 | 1,445 | 1,445 | +38 (+2.70%) | 45,100 |
14 Mar 2022 | JPY | 1,400 | 1,429 | 1,400 | 1,407 | 1,407 | +19 (+1.37%) | 34,300 |