Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | JPY | 1,410 | 1,413 | 1,368 | 1,388 | 1,388 | -30 (-2.12%) | 36,800 |
10 Mar 2022 | JPY | 1,396 | 1,425 | 1,392 | 1,418 | 1,418 | +63 (+4.65%) | 39,500 |
9 Mar 2022 | JPY | 1,378 | 1,392 | 1,335 | 1,355 | 1,355 | +17 (+1.27%) | 46,100 |
8 Mar 2022 | JPY | 1,355 | 1,384 | 1,333 | 1,338 | 1,338 | -59 (-4.22%) | 72,900 |
7 Mar 2022 | JPY | 1,443 | 1,443 | 1,372 | 1,397 | 1,397 | -72 (-4.90%) | 85,000 |
4 Mar 2022 | JPY | 1,484 | 1,491 | 1,465 | 1,469 | 1,469 | -21 (-1.41%) | 64,400 |
3 Mar 2022 | JPY | 1,499 | 1,505 | 1,471 | 1,490 | 1,490 | +12 (+0.81%) | 56,400 |
2 Mar 2022 | JPY | 1,480 | 1,490 | 1,455 | 1,478 | 1,478 | -32 (-2.12%) | 50,900 |
1 Mar 2022 | JPY | 1,494 | 1,517 | 1,481 | 1,510 | 1,510 | +33 (+2.23%) | 43,900 |
28 Feb 2022 | JPY | 1,460 | 1,480 | 1,441 | 1,477 | 1,477 | +40 (+2.78%) | 46,700 |
25 Feb 2022 | JPY | 1,399 | 1,440 | 1,392 | 1,437 | 1,437 | +42 (+3.01%) | 33,200 |
24 Feb 2022 | JPY | 1,425 | 1,425 | 1,373 | 1,395 | 1,395 | -44 (-3.06%) | 62,700 |
22 Feb 2022 | JPY | 1,477 | 1,477 | 1,436 | 1,439 | 1,439 | -61 (-4.07%) | 62,000 |
21 Feb 2022 | JPY | 1,481 | 1,508 | 1,477 | 1,500 | 1,500 | -11 (-0.73%) | 50,300 |
18 Feb 2022 | JPY | 1,500 | 1,520 | 1,482 | 1,511 | 1,511 | -5 (-0.33%) | 47,900 |
17 Feb 2022 | JPY | 1,566 | 1,566 | 1,510 | 1,516 | 1,516 | -35 (-2.26%) | 71,200 |
16 Feb 2022 | JPY | 1,582 | 1,582 | 1,542 | 1,551 | 1,551 | +9 (+0.58%) | 46,100 |
15 Feb 2022 | JPY | 1,589 | 1,592 | 1,540 | 1,542 | 1,542 | -43 (-2.71%) | 72,300 |
14 Feb 2022 | JPY | 1,574 | 1,607 | 1,567 | 1,585 | 1,585 | -42 (-2.58%) | 65,300 |
10 Feb 2022 | JPY | 1,652 | 1,652 | 1,598 | 1,627 | 1,627 | -13 (-0.79%) | 64,300 |
9 Feb 2022 | JPY | 1,598 | 1,652 | 1,598 | 1,640 | 1,640 | +55 (+3.47%) | 66,300 |
8 Feb 2022 | JPY | 1,601 | 1,617 | 1,580 | 1,585 | 1,585 | -17 (-1.06%) | 94,100 |
7 Feb 2022 | JPY | 1,661 | 1,662 | 1,600 | 1,602 | 1,602 | -179 (-10.05%) | 184,500 |
4 Feb 2022 | JPY | 1,750 | 1,790 | 1,736 | 1,781 | 1,781 | +28 (+1.60%) | 66,200 |
3 Feb 2022 | JPY | 1,800 | 1,800 | 1,753 | 1,753 | 1,753 | -26 (-1.46%) | 41,400 |
2 Feb 2022 | JPY | 1,723 | 1,779 | 1,723 | 1,779 | 1,779 | +67 (+3.91%) | 44,100 |
1 Feb 2022 | JPY | 1,720 | 1,770 | 1,700 | 1,712 | 1,712 | -4 (-0.23%) | 67,800 |
31 Jan 2022 | JPY | 1,656 | 1,724 | 1,653 | 1,716 | 1,716 | +60 (+3.62%) | 68,200 |
28 Jan 2022 | JPY | 1,621 | 1,656 | 1,595 | 1,656 | 1,656 | +64 (+4.02%) | 43,600 |
27 Jan 2022 | JPY | 1,676 | 1,692 | 1,577 | 1,592 | 1,592 | -84 (-5.01%) | 95,400 |