Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2022 | JPY | 1,669 | 1,698 | 1,659 | 1,676 | 1,676 | -9 (-0.53%) | 51,900 |
25 Jan 2022 | JPY | 1,735 | 1,740 | 1,665 | 1,685 | 1,685 | -45 (-2.60%) | 63,900 |
24 Jan 2022 | JPY | 1,691 | 1,734 | 1,670 | 1,730 | 1,730 | +12 (+0.70%) | 37,100 |
21 Jan 2022 | JPY | 1,738 | 1,738 | 1,682 | 1,718 | 1,718 | -36 (-2.05%) | 58,600 |
20 Jan 2022 | JPY | 1,710 | 1,765 | 1,705 | 1,754 | 1,754 | +35 (+2.04%) | 44,700 |
19 Jan 2022 | JPY | 1,785 | 1,821 | 1,710 | 1,719 | 1,719 | -98 (-5.39%) | 81,200 |
18 Jan 2022 | JPY | 1,825 | 1,851 | 1,798 | 1,817 | 1,817 | -25 (-1.36%) | 45,900 |
17 Jan 2022 | JPY | 1,882 | 1,908 | 1,830 | 1,842 | 1,842 | -30 (-1.60%) | 62,900 |
14 Jan 2022 | JPY | 1,886 | 1,886 | 1,845 | 1,872 | 1,872 | -20 (-1.06%) | 54,900 |
13 Jan 2022 | JPY | 1,873 | 1,901 | 1,872 | 1,892 | 1,892 | +30 (+1.61%) | 43,500 |
12 Jan 2022 | JPY | 1,831 | 1,863 | 1,828 | 1,862 | 1,862 | +49 (+2.70%) | 34,300 |
11 Jan 2022 | JPY | 1,806 | 1,819 | 1,791 | 1,813 | 1,813 | +15 (+0.83%) | 30,300 |
7 Jan 2022 | JPY | 1,782 | 1,830 | 1,764 | 1,798 | 1,798 | +22 (+1.24%) | 49,200 |
6 Jan 2022 | JPY | 1,783 | 1,803 | 1,764 | 1,776 | 1,776 | -24 (-1.33%) | 49,900 |
5 Jan 2022 | JPY | 1,809 | 1,826 | 1,791 | 1,800 | 1,800 | -11 (-0.61%) | 31,000 |
4 Jan 2022 | JPY | 1,777 | 1,811 | 1,770 | 1,811 | 1,811 | +50 (+2.84%) | 34,900 |
30 Dec 2021 | JPY | 1,768 | 1,775 | 1,746 | 1,761 | 1,761 | -7 (-0.40%) | 14,500 |
29 Dec 2021 | JPY | 1,750 | 1,770 | 1,748 | 1,768 | 1,768 | +18 (+1.03%) | 25,900 |
28 Dec 2021 | JPY | 1,736 | 1,757 | 1,730 | 1,750 | 1,750 | +23 (+1.33%) | 34,900 |
27 Dec 2021 | JPY | 1,721 | 1,734 | 1,700 | 1,727 | 1,727 | +12 (+0.70%) | 35,100 |
24 Dec 2021 | JPY | 1,714 | 1,739 | 1,700 | 1,715 | 1,715 | +19 (+1.12%) | 35,800 |
23 Dec 2021 | JPY | 1,679 | 1,709 | 1,672 | 1,696 | 1,696 | +30 (+1.80%) | 27,700 |
22 Dec 2021 | JPY | 1,667 | 1,678 | 1,655 | 1,666 | 1,666 | +1 (+0.06%) | 24,500 |
21 Dec 2021 | JPY | 1,660 | 1,678 | 1,631 | 1,665 | 1,665 | +32 (+1.96%) | 32,200 |
20 Dec 2021 | JPY | 1,721 | 1,721 | 1,633 | 1,633 | 1,633 | -96 (-5.55%) | 63,200 |
17 Dec 2021 | JPY | 1,722 | 1,751 | 1,720 | 1,729 | 1,729 | -20 (-1.14%) | 43,700 |
16 Dec 2021 | JPY | 1,752 | 1,768 | 1,734 | 1,749 | 1,749 | +12 (+0.69%) | 38,000 |
15 Dec 2021 | JPY | 1,730 | 1,765 | 1,719 | 1,737 | 1,737 | +36 (+2.12%) | 51,300 |
14 Dec 2021 | JPY | 1,735 | 1,735 | 1,671 | 1,701 | 1,701 | -5 (-0.29%) | 77,000 |
13 Dec 2021 | JPY | 1,721 | 1,742 | 1,694 | 1,706 | 1,706 | +25 (+1.49%) | 69,600 |