Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | JPY | 1,602 | 1,604 | 1,581 | 1,590 | 1,590 | -12 (-0.75%) | 27,900 |
1 Apr 2024 | JPY | 1,649 | 1,649 | 1,601 | 1,602 | 1,602 | -37 (-2.26%) | 31,000 |
29 Mar 2024 | JPY | 1,621 | 1,641 | 1,621 | 1,639 | 1,639 | +19 (+1.17%) | 12,500 |
28 Mar 2024 | JPY | 1,617 | 1,637 | 1,617 | 1,620 | 1,620 | -18 (-1.10%) | 26,300 |
27 Mar 2024 | JPY | 1,644 | 1,644 | 1,633 | 1,638 | 1,638 | -5 (-0.30%) | 32,300 |
26 Mar 2024 | JPY | 1,640 | 1,645 | 1,634 | 1,643 | 1,643 | +9 (+0.55%) | 14,500 |
25 Mar 2024 | JPY | 1,639 | 1,650 | 1,630 | 1,634 | 1,634 | -13 (-0.79%) | 26,900 |
22 Mar 2024 | JPY | 1,653 | 1,657 | 1,638 | 1,647 | 1,647 | -6 (-0.36%) | 29,700 |
21 Mar 2024 | JPY | 1,625 | 1,653 | 1,619 | 1,653 | 1,653 | +45 (+2.80%) | 65,000 |
19 Mar 2024 | JPY | 1,597 | 1,611 | 1,589 | 1,608 | 1,608 | +2 (+0.12%) | 20,700 |
18 Mar 2024 | JPY | 1,582 | 1,609 | 1,580 | 1,606 | 1,606 | +26 (+1.65%) | 45,400 |
15 Mar 2024 | JPY | 1,600 | 1,600 | 1,570 | 1,580 | 1,580 | -16 (-1.00%) | 80,300 |
14 Mar 2024 | JPY | 1,584 | 1,604 | 1,584 | 1,596 | 1,596 | +6 (+0.38%) | 23,800 |
13 Mar 2024 | JPY | 1,622 | 1,635 | 1,590 | 1,590 | 1,590 | -32 (-1.97%) | 58,200 |
12 Mar 2024 | JPY | 1,574 | 1,623 | 1,567 | 1,622 | 1,622 | +48 (+3.05%) | 43,300 |
11 Mar 2024 | JPY | 1,578 | 1,585 | 1,561 | 1,574 | 1,574 | -24 (-1.50%) | 91,800 |
8 Mar 2024 | JPY | 1,585 | 1,607 | 1,585 | 1,598 | 1,598 | +6 (+0.38%) | 26,900 |
7 Mar 2024 | JPY | 1,615 | 1,624 | 1,587 | 1,592 | 1,592 | -20 (-1.24%) | 31,600 |
6 Mar 2024 | JPY | 1,598 | 1,618 | 1,591 | 1,612 | 1,612 | +9 (+0.56%) | 18,300 |
5 Mar 2024 | JPY | 1,590 | 1,603 | 1,579 | 1,603 | 1,603 | -2 (-0.12%) | 45,900 |
4 Mar 2024 | JPY | 1,613 | 1,615 | 1,594 | 1,605 | 1,605 | -18 (-1.11%) | 47,400 |
1 Mar 2024 | JPY | 1,619 | 1,626 | 1,614 | 1,623 | 1,623 | -1 (-0.06%) | 26,200 |
29 Feb 2024 | JPY | 1,629 | 1,633 | 1,620 | 1,624 | 1,624 | -6 (-0.37%) | 17,900 |
28 Feb 2024 | JPY | 1,644 | 1,657 | 1,630 | 1,630 | 1,630 | -14 (-0.85%) | 35,100 |
27 Feb 2024 | JPY | 1,627 | 1,652 | 1,627 | 1,644 | 1,644 | +18 (+1.11%) | 34,600 |
26 Feb 2024 | JPY | 1,622 | 1,663 | 1,620 | 1,626 | 1,626 | +18 (+1.12%) | 58,000 |
22 Feb 2024 | JPY | 1,623 | 1,623 | 1,594 | 1,608 | 1,608 | +25 (+1.58%) | 52,200 |
21 Feb 2024 | JPY | 1,596 | 1,596 | 1,574 | 1,583 | 1,583 | -14 (-0.88%) | 33,600 |
20 Feb 2024 | JPY | 1,586 | 1,605 | 1,583 | 1,597 | 1,597 | +13 (+0.82%) | 24,500 |
19 Feb 2024 | JPY | 1,575 | 1,588 | 1,569 | 1,584 | 1,584 | +9 (+0.57%) | 33,900 |