Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | JPY | 1,577 | 1,592 | 1,566 | 1,575 | 1,575 | -2 (-0.13%) | 46,800 |
15 Feb 2024 | JPY | 1,605 | 1,606 | 1,577 | 1,577 | 1,577 | -25 (-1.56%) | 31,400 |
14 Feb 2024 | JPY | 1,618 | 1,618 | 1,600 | 1,602 | 1,602 | -18 (-1.11%) | 27,800 |
13 Feb 2024 | JPY | 1,626 | 1,636 | 1,617 | 1,620 | 1,620 | -1 (-0.06%) | 26,100 |
9 Feb 2024 | JPY | 1,650 | 1,659 | 1,621 | 1,621 | 1,621 | -30 (-1.82%) | 38,600 |
8 Feb 2024 | JPY | 1,627 | 1,663 | 1,609 | 1,651 | 1,651 | +28 (+1.73%) | 71,800 |
7 Feb 2024 | JPY | 1,595 | 1,623 | 1,595 | 1,623 | 1,623 | +28 (+1.76%) | 35,300 |
6 Feb 2024 | JPY | 1,591 | 1,606 | 1,578 | 1,595 | 1,595 | -4 (-0.25%) | 45,400 |
5 Feb 2024 | JPY | 1,600 | 1,611 | 1,591 | 1,599 | 1,599 | +2 (+0.13%) | 40,000 |
2 Feb 2024 | JPY | 1,582 | 1,600 | 1,582 | 1,597 | 1,597 | +13 (+0.82%) | 19,200 |
1 Feb 2024 | JPY | 1,600 | 1,600 | 1,579 | 1,584 | 1,584 | -28 (-1.74%) | 44,900 |
31 Jan 2024 | JPY | 1,602 | 1,612 | 1,596 | 1,612 | 1,612 | +8 (+0.50%) | 34,100 |
30 Jan 2024 | JPY | 1,610 | 1,623 | 1,601 | 1,604 | 1,604 | -9 (-0.56%) | 57,400 |
29 Jan 2024 | JPY | 1,611 | 1,614 | 1,595 | 1,613 | 1,613 | +12 (+0.75%) | 32,500 |
26 Jan 2024 | JPY | 1,620 | 1,623 | 1,601 | 1,601 | 1,601 | -23 (-1.42%) | 33,200 |
25 Jan 2024 | JPY | 1,618 | 1,646 | 1,618 | 1,624 | 1,624 | +10 (+0.62%) | 37,200 |
24 Jan 2024 | JPY | 1,620 | 1,628 | 1,614 | 1,614 | 1,614 | -6 (-0.37%) | 15,300 |
23 Jan 2024 | JPY | 1,638 | 1,638 | 1,615 | 1,620 | 1,620 | -18 (-1.10%) | 35,100 |
22 Jan 2024 | JPY | 1,644 | 1,657 | 1,632 | 1,638 | 1,638 | +22 (+1.36%) | 38,200 |
19 Jan 2024 | JPY | 1,594 | 1,631 | 1,594 | 1,616 | 1,616 | +22 (+1.38%) | 33,500 |
18 Jan 2024 | JPY | 1,591 | 1,605 | 1,590 | 1,594 | 1,594 | -6 (-0.38%) | 19,700 |
17 Jan 2024 | JPY | 1,610 | 1,625 | 1,600 | 1,600 | 1,600 | -10 (-0.62%) | 20,500 |
16 Jan 2024 | JPY | 1,592 | 1,638 | 1,589 | 1,610 | 1,610 | +17 (+1.07%) | 34,700 |
15 Jan 2024 | JPY | 1,592 | 1,593 | 1,589 | 1,593 | 1,593 | +13 (+0.82%) | 2,400 |
12 Jan 2024 | JPY | 1,598 | 1,598 | 1,566 | 1,580 | 1,580 | -18 (-1.13%) | 42,800 |
11 Jan 2024 | JPY | 1,609 | 1,609 | 1,594 | 1,598 | 1,598 | +5 (+0.31%) | 20,500 |
10 Jan 2024 | JPY | 1,604 | 1,619 | 1,593 | 1,593 | 1,593 | -6 (-0.38%) | 32,400 |
9 Jan 2024 | JPY | 1,610 | 1,610 | 1,592 | 1,599 | 1,599 | +16 (+1.01%) | 25,400 |
5 Jan 2024 | JPY | 1,591 | 1,595 | 1,577 | 1,583 | 1,583 | +8 (+0.51%) | 23,300 |
4 Jan 2024 | JPY | 1,545 | 1,575 | 1,528 | 1,575 | 1,575 | +17 (+1.09%) | 36,900 |