Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | JPY | 1,506 | 1,526 | 1,506 | 1,512 | 1,512 | -4 (-0.26%) | 32,400 |
16 Nov 2023 | JPY | 1,540 | 1,543 | 1,507 | 1,516 | 1,516 | -28 (-1.81%) | 56,100 |
15 Nov 2023 | JPY | 1,546 | 1,551 | 1,520 | 1,544 | 1,544 | +7 (+0.46%) | 41,200 |
14 Nov 2023 | JPY | 1,521 | 1,541 | 1,512 | 1,537 | 1,537 | +22 (+1.45%) | 29,300 |
13 Nov 2023 | JPY | 1,519 | 1,534 | 1,504 | 1,515 | 1,515 | +2 (+0.13%) | 47,900 |
10 Nov 2023 | JPY | 1,488 | 1,520 | 1,475 | 1,513 | 1,513 | +24 (+1.61%) | 71,400 |
9 Nov 2023 | JPY | 1,500 | 1,515 | 1,485 | 1,489 | 1,489 | -9 (-0.60%) | 68,200 |
8 Nov 2023 | JPY | 1,544 | 1,545 | 1,498 | 1,498 | 1,498 | -30 (-1.96%) | 28,600 |
7 Nov 2023 | JPY | 1,523 | 1,543 | 1,517 | 1,528 | 1,528 | +9 (+0.59%) | 39,200 |
6 Nov 2023 | JPY | 1,515 | 1,530 | 1,506 | 1,519 | 1,519 | +32 (+2.15%) | 59,400 |
2 Nov 2023 | JPY | 1,498 | 1,498 | 1,477 | 1,487 | 1,487 | +10 (+0.68%) | 74,900 |
1 Nov 2023 | JPY | 1,540 | 1,550 | 1,477 | 1,477 | 1,477 | -50 (-3.27%) | 118,800 |
31 Oct 2023 | JPY | 1,532 | 1,582 | 1,494 | 1,527 | 1,527 | -85 (-5.27%) | 234,800 |
30 Oct 2023 | JPY | 1,637 | 1,653 | 1,612 | 1,612 | 1,612 | -47 (-2.83%) | 77,700 |
27 Oct 2023 | JPY | 1,631 | 1,663 | 1,631 | 1,659 | 1,659 | +30 (+1.84%) | 26,200 |
26 Oct 2023 | JPY | 1,634 | 1,650 | 1,619 | 1,629 | 1,629 | -7 (-0.43%) | 30,700 |
25 Oct 2023 | JPY | 1,660 | 1,662 | 1,630 | 1,636 | 1,636 | -6 (-0.37%) | 33,400 |
24 Oct 2023 | JPY | 1,622 | 1,646 | 1,590 | 1,642 | 1,642 | +17 (+1.05%) | 66,600 |
23 Oct 2023 | JPY | 1,630 | 1,642 | 1,622 | 1,625 | 1,625 | -25 (-1.52%) | 34,400 |
20 Oct 2023 | JPY | 1,640 | 1,656 | 1,621 | 1,650 | 1,650 | +10 (+0.61%) | 43,000 |
19 Oct 2023 | JPY | 1,660 | 1,660 | 1,634 | 1,640 | 1,640 | -21 (-1.26%) | 41,900 |
18 Oct 2023 | JPY | 1,645 | 1,665 | 1,641 | 1,661 | 1,661 | +21 (+1.28%) | 22,900 |
17 Oct 2023 | JPY | 1,682 | 1,682 | 1,634 | 1,640 | 1,640 | -2 (-0.12%) | 20,800 |
16 Oct 2023 | JPY | 1,650 | 1,661 | 1,630 | 1,642 | 1,642 | -33 (-1.97%) | 33,900 |
13 Oct 2023 | JPY | 1,678 | 1,690 | 1,670 | 1,675 | 1,675 | -22 (-1.30%) | 23,200 |
12 Oct 2023 | JPY | 1,685 | 1,703 | 1,670 | 1,697 | 1,697 | +27 (+1.62%) | 27,000 |
11 Oct 2023 | JPY | 1,685 | 1,685 | 1,669 | 1,670 | 1,670 | -15 (-0.89%) | 16,400 |
10 Oct 2023 | JPY | 1,664 | 1,695 | 1,664 | 1,685 | 1,685 | +21 (+1.26%) | 20,500 |
6 Oct 2023 | JPY | 1,652 | 1,674 | 1,639 | 1,664 | 1,664 | +18 (+1.09%) | 34,400 |
5 Oct 2023 | JPY | 1,628 | 1,654 | 1,628 | 1,646 | 1,646 | +32 (+1.98%) | 22,900 |