Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | JPY | 1,545 | 1,575 | 1,528 | 1,575 | 1,575 | +17 (+1.09%) | 36,900 |
29 Dec 2023 | JPY | 1,562 | 1,567 | 1,552 | 1,558 | 1,558 | -4 (-0.26%) | 29,700 |
28 Dec 2023 | JPY | 1,549 | 1,567 | 1,547 | 1,562 | 1,562 | +20 (+1.30%) | 21,900 |
27 Dec 2023 | JPY | 1,524 | 1,547 | 1,524 | 1,542 | 1,542 | +18 (+1.18%) | 35,100 |
26 Dec 2023 | JPY | 1,518 | 1,531 | 1,516 | 1,524 | 1,524 | +3 (+0.20%) | 27,600 |
25 Dec 2023 | JPY | 1,526 | 1,526 | 1,513 | 1,521 | 1,521 | -3 (-0.20%) | 28,500 |
22 Dec 2023 | JPY | 1,523 | 1,542 | 1,515 | 1,524 | 1,524 | +5 (+0.33%) | 24,000 |
21 Dec 2023 | JPY | 1,525 | 1,533 | 1,516 | 1,519 | 1,519 | -16 (-1.04%) | 26,500 |
20 Dec 2023 | JPY | 1,532 | 1,544 | 1,529 | 1,535 | 1,535 | +8 (+0.52%) | 16,400 |
19 Dec 2023 | JPY | 1,521 | 1,527 | 1,516 | 1,527 | 1,527 | +6 (+0.39%) | 18,300 |
18 Dec 2023 | JPY | 1,532 | 1,532 | 1,501 | 1,521 | 1,521 | -26 (-1.68%) | 29,300 |
15 Dec 2023 | JPY | 1,517 | 1,552 | 1,517 | 1,547 | 1,547 | +40 (+2.65%) | 21,600 |
14 Dec 2023 | JPY | 1,533 | 1,610 | 1,505 | 1,507 | 1,507 | -21 (-1.37%) | 39,100 |
13 Dec 2023 | JPY | 1,511 | 1,531 | 1,505 | 1,528 | 1,528 | +20 (+1.33%) | 22,100 |
12 Dec 2023 | JPY | 1,539 | 1,539 | 1,507 | 1,508 | 1,508 | -14 (-0.92%) | 42,200 |
11 Dec 2023 | JPY | 1,545 | 1,545 | 1,514 | 1,522 | 1,522 | +1 (+0.07%) | 24,900 |
8 Dec 2023 | JPY | 1,537 | 1,537 | 1,512 | 1,521 | 1,521 | -22 (-1.43%) | 39,000 |
7 Dec 2023 | JPY | 1,570 | 1,571 | 1,543 | 1,543 | 1,543 | -42 (-2.65%) | 31,600 |
6 Dec 2023 | JPY | 1,591 | 1,595 | 1,576 | 1,585 | 1,585 | +3 (+0.19%) | 23,800 |
5 Dec 2023 | JPY | 1,621 | 1,625 | 1,577 | 1,582 | 1,582 | -38 (-2.35%) | 53,000 |
4 Dec 2023 | JPY | 1,620 | 1,625 | 1,602 | 1,620 | 1,620 | +26 (+1.63%) | 45,100 |
1 Dec 2023 | JPY | 1,590 | 1,609 | 1,587 | 1,594 | 1,594 | +9 (+0.57%) | 51,900 |
30 Nov 2023 | JPY | 1,563 | 1,585 | 1,563 | 1,585 | 1,585 | +23 (+1.47%) | 19,200 |
29 Nov 2023 | JPY | 1,575 | 1,579 | 1,557 | 1,562 | 1,562 | -6 (-0.38%) | 33,500 |
28 Nov 2023 | JPY | 1,623 | 1,623 | 1,559 | 1,568 | 1,568 | +25 (+1.62%) | 83,800 |
27 Nov 2023 | JPY | 1,560 | 1,578 | 1,543 | 1,543 | 1,543 | -6 (-0.39%) | 39,900 |
24 Nov 2023 | JPY | 1,540 | 1,557 | 1,539 | 1,549 | 1,549 | +31 (+2.04%) | 54,900 |
22 Nov 2023 | JPY | 1,515 | 1,526 | 1,509 | 1,518 | 1,518 | +3 (+0.20%) | 21,200 |
21 Nov 2023 | JPY | 1,505 | 1,518 | 1,498 | 1,515 | 1,515 | +9 (+0.60%) | 30,400 |
20 Nov 2023 | JPY | 1,512 | 1,537 | 1,506 | 1,506 | 1,506 | -6 (-0.40%) | 54,600 |