Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | JPY | 1,700 | 1,711 | 1,694 | 1,702 | 1,702 | +10 (+0.59%) | 30,800 |
23 Aug 2023 | JPY | 1,661 | 1,692 | 1,646 | 1,692 | 1,692 | +39 (+2.36%) | 29,200 |
22 Aug 2023 | JPY | 1,652 | 1,670 | 1,648 | 1,653 | 1,653 | +12 (+0.73%) | 29,900 |
21 Aug 2023 | JPY | 1,642 | 1,655 | 1,632 | 1,641 | 1,641 | -1 (-0.06%) | 37,300 |
18 Aug 2023 | JPY | 1,640 | 1,658 | 1,633 | 1,642 | 1,642 | -1 (-0.06%) | 52,000 |
17 Aug 2023 | JPY | 1,638 | 1,650 | 1,603 | 1,643 | 1,643 | +2 (+0.12%) | 100,200 |
16 Aug 2023 | JPY | 1,666 | 1,684 | 1,641 | 1,641 | 1,641 | -42 (-2.50%) | 110,300 |
15 Aug 2023 | JPY | 1,698 | 1,713 | 1,681 | 1,683 | 1,683 | -12 (-0.71%) | 79,100 |
14 Aug 2023 | JPY | 1,686 | 1,708 | 1,673 | 1,695 | 1,695 | -4 (-0.24%) | 52,800 |
10 Aug 2023 | JPY | 1,665 | 1,699 | 1,663 | 1,699 | 1,699 | +35 (+2.10%) | 55,500 |
9 Aug 2023 | JPY | 1,660 | 1,678 | 1,652 | 1,664 | 1,664 | -8 (-0.48%) | 65,300 |
8 Aug 2023 | JPY | 1,656 | 1,687 | 1,653 | 1,672 | 1,672 | +31 (+1.89%) | 314,800 |
7 Aug 2023 | JPY | 1,665 | 1,665 | 1,627 | 1,641 | 1,641 | -48 (-2.84%) | 327,400 |
4 Aug 2023 | JPY | 1,716 | 1,716 | 1,686 | 1,689 | 1,689 | -25 (-1.46%) | 75,100 |
3 Aug 2023 | JPY | 1,740 | 1,741 | 1,704 | 1,714 | 1,714 | -28 (-1.61%) | 62,000 |
2 Aug 2023 | JPY | 1,710 | 1,751 | 1,709 | 1,742 | 1,742 | +22 (+1.28%) | 97,200 |
1 Aug 2023 | JPY | 1,653 | 1,725 | 1,653 | 1,720 | 1,720 | -53 (-2.99%) | 186,800 |
31 Jul 2023 | JPY | 1,790 | 1,800 | 1,761 | 1,773 | 1,773 | -16 (-0.89%) | 75,400 |
28 Jul 2023 | JPY | 1,781 | 1,805 | 1,770 | 1,789 | 1,789 | -4 (-0.22%) | 109,900 |
27 Jul 2023 | JPY | 1,768 | 1,794 | 1,761 | 1,793 | 1,793 | +12 (+0.67%) | 44,200 |
26 Jul 2023 | JPY | 1,782 | 1,790 | 1,761 | 1,781 | 1,781 | -2 (-0.11%) | 20,000 |
25 Jul 2023 | JPY | 1,807 | 1,809 | 1,782 | 1,783 | 1,783 | -18 (-1.00%) | 35,500 |
24 Jul 2023 | JPY | 1,788 | 1,812 | 1,775 | 1,801 | 1,801 | +39 (+2.21%) | 53,900 |
21 Jul 2023 | JPY | 1,745 | 1,764 | 1,740 | 1,762 | 1,762 | +1 (+0.06%) | 29,100 |
20 Jul 2023 | JPY | 1,790 | 1,797 | 1,753 | 1,761 | 1,761 | -49 (-2.71%) | 34,300 |
19 Jul 2023 | JPY | 1,769 | 1,810 | 1,762 | 1,810 | 1,810 | +50 (+2.84%) | 58,400 |
18 Jul 2023 | JPY | 1,755 | 1,766 | 1,750 | 1,760 | 1,760 | +10 (+0.57%) | 31,800 |
14 Jul 2023 | JPY | 1,748 | 1,757 | 1,738 | 1,750 | 1,750 | +15 (+0.86%) | 35,700 |
13 Jul 2023 | JPY | 1,709 | 1,740 | 1,701 | 1,735 | 1,735 | +26 (+1.52%) | 30,300 |
12 Jul 2023 | JPY | 1,758 | 1,758 | 1,709 | 1,709 | 1,709 | -39 (-2.23%) | 54,300 |