Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | JPY | 1,709 | 1,740 | 1,701 | 1,735 | 1,735 | +26 (+1.52%) | 30,300 |
12 Jul 2023 | JPY | 1,758 | 1,758 | 1,709 | 1,709 | 1,709 | -39 (-2.23%) | 54,300 |
11 Jul 2023 | JPY | 1,755 | 1,776 | 1,740 | 1,748 | 1,748 | +2 (+0.11%) | 35,800 |
10 Jul 2023 | JPY | 1,743 | 1,770 | 1,739 | 1,746 | 1,746 | +3 (+0.17%) | 29,600 |
7 Jul 2023 | JPY | 1,726 | 1,763 | 1,713 | 1,743 | 1,743 | -13 (-0.74%) | 29,900 |
6 Jul 2023 | JPY | 1,780 | 1,782 | 1,751 | 1,756 | 1,756 | -40 (-2.23%) | 33,600 |
5 Jul 2023 | JPY | 1,814 | 1,827 | 1,791 | 1,796 | 1,796 | -29 (-1.59%) | 33,700 |
4 Jul 2023 | JPY | 1,780 | 1,846 | 1,774 | 1,825 | 1,825 | +51 (+2.87%) | 100,700 |
3 Jul 2023 | JPY | 1,712 | 1,806 | 1,711 | 1,774 | 1,774 | +78 (+4.60%) | 140,900 |
30 Jun 2023 | JPY | 1,704 | 1,705 | 1,676 | 1,696 | 1,696 | +3 (+0.18%) | 38,400 |
29 Jun 2023 | JPY | 1,680 | 1,709 | 1,676 | 1,693 | 1,693 | +13 (+0.77%) | 60,000 |
28 Jun 2023 | JPY | 1,660 | 1,685 | 1,657 | 1,680 | 1,680 | +21 (+1.27%) | 38,300 |
27 Jun 2023 | JPY | 1,651 | 1,659 | 1,636 | 1,659 | 1,659 | 0.0 (0.0%) | 63,500 |
26 Jun 2023 | JPY | 1,662 | 1,682 | 1,652 | 1,659 | 1,659 | -3 (-0.18%) | 47,400 |
23 Jun 2023 | JPY | 1,683 | 1,691 | 1,650 | 1,662 | 1,662 | -19 (-1.13%) | 50,100 |
22 Jun 2023 | JPY | 1,700 | 1,704 | 1,676 | 1,681 | 1,681 | -27 (-1.58%) | 61,300 |
21 Jun 2023 | JPY | 1,698 | 1,710 | 1,690 | 1,708 | 1,708 | +1 (+0.06%) | 24,100 |
20 Jun 2023 | JPY | 1,697 | 1,712 | 1,690 | 1,707 | 1,707 | +2 (+0.12%) | 20,600 |
19 Jun 2023 | JPY | 1,701 | 1,725 | 1,689 | 1,705 | 1,705 | +4 (+0.24%) | 42,600 |
16 Jun 2023 | JPY | 1,694 | 1,705 | 1,671 | 1,701 | 1,701 | +20 (+1.19%) | 55,100 |
15 Jun 2023 | JPY | 1,686 | 1,699 | 1,680 | 1,681 | 1,681 | 0.0 (0.0%) | 38,300 |
14 Jun 2023 | JPY | 1,695 | 1,704 | 1,665 | 1,681 | 1,681 | +1 (+0.06%) | 34,200 |
13 Jun 2023 | JPY | 1,679 | 1,685 | 1,666 | 1,680 | 1,680 | +20 (+1.20%) | 42,500 |
12 Jun 2023 | JPY | 1,646 | 1,668 | 1,640 | 1,660 | 1,660 | +20 (+1.22%) | 42,600 |
9 Jun 2023 | JPY | 1,637 | 1,640 | 1,622 | 1,640 | 1,640 | +20 (+1.23%) | 37,900 |
8 Jun 2023 | JPY | 1,641 | 1,650 | 1,613 | 1,620 | 1,620 | -25 (-1.52%) | 46,400 |
7 Jun 2023 | JPY | 1,664 | 1,675 | 1,644 | 1,645 | 1,645 | -16 (-0.96%) | 48,400 |
6 Jun 2023 | JPY | 1,678 | 1,678 | 1,654 | 1,661 | 1,661 | -17 (-1.01%) | 43,700 |
5 Jun 2023 | JPY | 1,698 | 1,700 | 1,666 | 1,678 | 1,678 | +20 (+1.21%) | 48,700 |
2 Jun 2023 | JPY | 1,667 | 1,667 | 1,624 | 1,658 | 1,658 | +23 (+1.41%) | 54,900 |