Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | JPY | 1,416 | 1,438 | 1,416 | 1,436 | 1,436 | -15 (-1.03%) | 11,900 |
26 Sep 2024 | JPY | 1,433 | 1,451 | 1,428 | 1,451 | 1,451 | +23 (+1.61%) | 13,800 |
25 Sep 2024 | JPY | 1,430 | 1,435 | 1,420 | 1,428 | 1,428 | +3 (+0.21%) | 10,900 |
24 Sep 2024 | JPY | 1,431 | 1,437 | 1,425 | 1,425 | 1,425 | -6 (-0.42%) | 8,500 |
20 Sep 2024 | JPY | 1,430 | 1,441 | 1,422 | 1,431 | 1,431 | +16 (+1.13%) | 15,000 |
19 Sep 2024 | JPY | 1,426 | 1,427 | 1,414 | 1,415 | 1,415 | +4 (+0.28%) | 14,700 |
18 Sep 2024 | JPY | 1,409 | 1,425 | 1,403 | 1,411 | 1,411 | +14 (+1.00%) | 16,900 |
17 Sep 2024 | JPY | 1,397 | 1,408 | 1,376 | 1,397 | 1,397 | 0.0 (0.0%) | 23,700 |
13 Sep 2024 | JPY | 1,403 | 1,403 | 1,389 | 1,397 | 1,397 | -13 (-0.92%) | 20,400 |
12 Sep 2024 | JPY | 1,373 | 1,412 | 1,373 | 1,410 | 1,410 | +44 (+3.22%) | 39,600 |
11 Sep 2024 | JPY | 1,381 | 1,386 | 1,353 | 1,366 | 1,366 | -27 (-1.94%) | 43,300 |
10 Sep 2024 | JPY | 1,403 | 1,412 | 1,386 | 1,393 | 1,393 | -14 (-1.00%) | 25,600 |
9 Sep 2024 | JPY | 1,382 | 1,408 | 1,364 | 1,407 | 1,407 | -11 (-0.78%) | 37,700 |
6 Sep 2024 | JPY | 1,428 | 1,431 | 1,409 | 1,418 | 1,418 | -28 (-1.94%) | 31,800 |
5 Sep 2024 | JPY | 1,418 | 1,448 | 1,405 | 1,446 | 1,446 | +26 (+1.83%) | 41,100 |
4 Sep 2024 | JPY | 1,444 | 1,444 | 1,413 | 1,420 | 1,420 | -48 (-3.27%) | 57,400 |
3 Sep 2024 | JPY | 1,464 | 1,468 | 1,458 | 1,468 | 1,468 | -4 (-0.27%) | 15,500 |
2 Sep 2024 | JPY | 1,473 | 1,483 | 1,455 | 1,472 | 1,472 | -1 (-0.07%) | 22,900 |
30 Aug 2024 | JPY | 1,470 | 1,481 | 1,462 | 1,473 | 1,473 | +3 (+0.20%) | 23,300 |
29 Aug 2024 | JPY | 1,478 | 1,484 | 1,466 | 1,470 | 1,470 | -25 (-1.67%) | 27,200 |
28 Aug 2024 | JPY | 1,495 | 1,495 | 1,461 | 1,495 | 1,495 | 0.0 (0.0%) | 24,800 |
27 Aug 2024 | JPY | 1,459 | 1,502 | 1,459 | 1,495 | 1,495 | +46 (+3.17%) | 45,700 |
26 Aug 2024 | JPY | 1,457 | 1,467 | 1,447 | 1,449 | 1,449 | -4 (-0.28%) | 17,500 |
23 Aug 2024 | JPY | 1,460 | 1,460 | 1,440 | 1,453 | 1,453 | -11 (-0.75%) | 21,200 |
22 Aug 2024 | JPY | 1,442 | 1,468 | 1,432 | 1,464 | 1,464 | +52 (+3.68%) | 36,900 |
21 Aug 2024 | JPY | 1,410 | 1,421 | 1,402 | 1,412 | 1,412 | -10 (-0.70%) | 16,300 |
20 Aug 2024 | JPY | 1,429 | 1,442 | 1,415 | 1,422 | 1,422 | -3 (-0.21%) | 21,500 |
19 Aug 2024 | JPY | 1,405 | 1,475 | 1,405 | 1,425 | 1,425 | +21 (+1.50%) | 58,000 |
16 Aug 2024 | JPY | 1,396 | 1,413 | 1,391 | 1,404 | 1,404 | +14 (+1.01%) | 31,100 |
15 Aug 2024 | JPY | 1,385 | 1,394 | 1,367 | 1,390 | 1,390 | 0.0 (0.0%) | 42,700 |