Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | JPY | 1,025 | 1,028 | 1,007 | 1,015 | 1,015 | -8 (-0.78%) | 28,400 |
9 May 2024 | JPY | 1,037 | 1,037 | 1,021 | 1,023 | 1,023 | -4 (-0.39%) | 30,000 |
8 May 2024 | JPY | 1,033 | 1,037 | 1,019 | 1,027 | 1,027 | -6 (-0.58%) | 47,400 |
7 May 2024 | JPY | 1,030 | 1,035 | 1,025 | 1,033 | 1,033 | +10 (+0.98%) | 51,500 |
2 May 2024 | JPY | 1,023 | 1,025 | 1,015 | 1,023 | 1,023 | +1 (+0.10%) | 37,700 |
1 May 2024 | JPY | 1,040 | 1,040 | 1,016 | 1,022 | 1,022 | -25 (-2.39%) | 63,100 |
30 Apr 2024 | JPY | 1,030 | 1,054 | 1,030 | 1,047 | 1,047 | +36 (+3.56%) | 145,900 |
26 Apr 2024 | JPY | 1,006 | 1,015 | 994 | 1,011 | 1,011 | -1 (-0.10%) | 62,100 |
25 Apr 2024 | JPY | 1,016 | 1,016 | 1,004 | 1,012 | 1,012 | -8 (-0.78%) | 32,500 |
24 Apr 2024 | JPY | 1,003 | 1,023 | 1,003 | 1,020 | 1,020 | +18 (+1.80%) | 55,400 |
23 Apr 2024 | JPY | 1,007 | 1,013 | 997 | 1,002 | 1,002 | -5 (-0.50%) | 34,600 |
22 Apr 2024 | JPY | 997 | 1,014 | 997 | 1,007 | 1,007 | +16 (+1.61%) | 47,300 |
19 Apr 2024 | JPY | 1,010 | 1,012 | 981 | 991 | 991 | -25 (-2.46%) | 83,600 |
18 Apr 2024 | JPY | 989 | 1,020 | 989 | 1,016 | 1,016 | +27 (+2.73%) | 47,800 |
17 Apr 2024 | JPY | 1,012 | 1,015 | 978 | 989 | 989 | -18 (-1.79%) | 126,200 |
16 Apr 2024 | JPY | 1,034 | 1,035 | 1,001 | 1,007 | 1,007 | -33 (-3.17%) | 93,500 |
15 Apr 2024 | JPY | 1,034 | 1,043 | 1,026 | 1,040 | 1,040 | -10 (-0.95%) | 70,000 |
12 Apr 2024 | JPY | 1,065 | 1,079 | 1,050 | 1,050 | 1,050 | -12 (-1.13%) | 130,900 |
11 Apr 2024 | JPY | 1,041 | 1,063 | 1,040 | 1,062 | 1,062 | +9 (+0.85%) | 169,900 |
10 Apr 2024 | JPY | 1,050 | 1,054 | 1,040 | 1,053 | 1,053 | +8 (+0.77%) | 120,100 |
9 Apr 2024 | JPY | 1,032 | 1,048 | 1,027 | 1,045 | 1,045 | +16 (+1.55%) | 147,800 |
8 Apr 2024 | JPY | 1,029 | 1,038 | 1,026 | 1,029 | 1,029 | +5 (+0.49%) | 101,800 |
5 Apr 2024 | JPY | 1,017 | 1,024 | 1,009 | 1,024 | 1,024 | +5 (+0.49%) | 54,200 |
4 Apr 2024 | JPY | 1,015 | 1,029 | 1,012 | 1,019 | 1,019 | +6 (+0.59%) | 69,300 |
3 Apr 2024 | JPY | 1,009 | 1,017 | 1,000 | 1,013 | 1,013 | +1 (+0.10%) | 76,700 |
2 Apr 2024 | JPY | 1,020 | 1,026 | 1,009 | 1,012 | 1,012 | -9 (-0.88%) | 76,500 |
1 Apr 2024 | JPY | 1,039 | 1,039 | 1,013 | 1,021 | 1,021 | -10 (-0.97%) | 73,400 |
29 Mar 2024 | JPY | 1,011 | 1,038 | 1,010 | 1,031 | 1,031 | +20 (+1.98%) | 83,800 |
28 Mar 2024 | JPY | 1,006 | 1,022 | 1,006 | 1,011 | 1,011 | -20 (-1.94%) | 71,100 |
27 Mar 2024 | JPY | 1,020 | 1,033 | 1,020 | 1,031 | 1,031 | +14 (+1.38%) | 95,200 |