Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2012 | HKD | 1.19 | 1.19 | 1.15 | 1.19 | 1.19 | 0.0 (0.0%) | 164,000 |
9 Nov 2012 | HKD | 1.17 | 1.19 | 1.11 | 1.19 | 1.19 | +0.01 (+0.85%) | 134,000 |
8 Nov 2012 | HKD | 1.18 | 1.18 | 1.13 | 1.18 | 1.18 | 0.0 (0.0%) | 40,000 |
7 Nov 2012 | HKD | 1.15 | 1.18 | 1.1 | 1.18 | 1.18 | 0.0 (0.0%) | 234,000 |
6 Nov 2012 | HKD | 1.18 | 1.19 | 1.1 | 1.18 | 1.18 | +0.02 (+1.72%) | 132,000 |
5 Nov 2012 | HKD | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 12,000 |
2 Nov 2012 | HKD | 1.19 | 1.19 | 1.16 | 1.16 | 1.16 | -0.03 (-2.52%) | 224,000 |
1 Nov 2012 | HKD | 1.19 | 1.2 | 1.15 | 1.19 | 1.19 | -0.02 (-1.65%) | 418,000 |
31 Oct 2012 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 2,000 |
30 Oct 2012 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.02 (+1.67%) | 2,000 |
29 Oct 2012 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 2,000 |
26 Oct 2012 | HKD | 1.2 | 1.2 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 14,000 |
25 Oct 2012 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 8,000 |
24 Oct 2012 | HKD | 1.24 | 1.24 | 1.16 | 1.19 | 1.19 | -0.06 (-4.80%) | 62,000 |
23 Oct 2012 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
22 Oct 2012 | HKD | 1.23 | 1.25 | 1.2 | 1.25 | 1.25 | +0.02 (+1.63%) | 12,000 |
19 Oct 2012 | HKD | 1.25 | 1.25 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 314,000 |
18 Oct 2012 | HKD | 1.25 | 1.25 | 1.22 | 1.24 | 1.24 | +0.02 (+1.64%) | 754,000 |
17 Oct 2012 | HKD | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 78,000 |
16 Oct 2012 | HKD | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 34,000 |
15 Oct 2012 | HKD | 1.24 | 1.25 | 1.2 | 1.25 | 1.25 | +0.01 (+0.81%) | 16,000 |
12 Oct 2012 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 2,000 |
11 Oct 2012 | HKD | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 48,000 |
10 Oct 2012 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 2,000 |
9 Oct 2012 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 2,000 |
8 Oct 2012 | HKD | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 2,000 |
5 Oct 2012 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 2,000 |
4 Oct 2012 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.01 (+0.81%) | 2,000 |
3 Oct 2012 | HKD | 1.25 | 1.25 | 1.14 | 1.24 | 1.24 | -0.01 (-0.80%) | 76,000 |
2 Oct 2012 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |