Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2012 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
28 Sep 2012 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 32,000 |
27 Sep 2012 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.02 (+1.63%) | 6,000 |
26 Sep 2012 | HKD | 1.25 | 1.25 | 1.2 | 1.23 | 1.23 | -0.03 (-2.38%) | 136,000 |
25 Sep 2012 | HKD | 1.25 | 1.26 | 1.15 | 1.26 | 1.26 | -0.01 (-0.79%) | 110,000 |
24 Sep 2012 | HKD | 1.25 | 1.27 | 1.19 | 1.27 | 1.27 | +0.02 (+1.60%) | 58,000 |
21 Sep 2012 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 4,000 |
20 Sep 2012 | HKD | 1.25 | 1.25 | 1.22 | 1.25 | 1.25 | 0.0 (0.0%) | 8,000 |
19 Sep 2012 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 2,000 |
18 Sep 2012 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 16,000 |
17 Sep 2012 | HKD | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 12,000 |
14 Sep 2012 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 2,000 |
13 Sep 2012 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
12 Sep 2012 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.06 (+4.88%) | 32,000 |
11 Sep 2012 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
10 Sep 2012 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 46,000 |
7 Sep 2012 | HKD | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 90,000 |
6 Sep 2012 | HKD | 1.26 | 1.3 | 1.26 | 1.26 | 1.26 | -0.04 (-3.08%) | 14,000 |
5 Sep 2012 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
4 Sep 2012 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.02 (+1.56%) | 124,000 |
3 Sep 2012 | HKD | 1.23 | 1.28 | 1.23 | 1.28 | 1.28 | +0.05 (+4.07%) | 312,000 |
31 Aug 2012 | HKD | 1.23 | 1.23 | 1.21 | 1.23 | 1.23 | -0.02 (-1.60%) | 10,000 |
30 Aug 2012 | HKD | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | +0.01 (+0.81%) | 8,000 |
29 Aug 2012 | HKD | 1.35 | 1.35 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 288,000 |
28 Aug 2012 | HKD | 1.25 | 1.28 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 88,000 |
27 Aug 2012 | HKD | 1.25 | 1.25 | 1.21 | 1.25 | 1.25 | 0.0 (0.0%) | 100,000 |
24 Aug 2012 | HKD | 1.25 | 1.25 | 1.21 | 1.25 | 1.25 | 0.0 (0.0%) | 86,000 |
23 Aug 2012 | HKD | 1.25 | 1.28 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 18,000 |
22 Aug 2012 | HKD | 1.25 | 1.25 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 34,000 |
21 Aug 2012 | HKD | 1.25 | 1.25 | 1.23 | 1.25 | 1.25 | -0.01 (-0.79%) | 4,000 |