Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2012 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 2,000 |
17 Aug 2012 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 2,000 |
16 Aug 2012 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 2,000 |
15 Aug 2012 | HKD | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 4,000 |
14 Aug 2012 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 2,000 |
13 Aug 2012 | HKD | 1.27 | 1.27 | 1.24 | 1.27 | 1.27 | +0.02 (+1.60%) | 2,000 |
10 Aug 2012 | HKD | 1.28 | 1.28 | 1.18 | 1.25 | 1.25 | -0.03 (-2.34%) | 82,000 |
9 Aug 2012 | HKD | 1.31 | 1.31 | 1.25 | 1.28 | 1.28 | +0.03 (+2.40%) | 112,000 |
8 Aug 2012 | HKD | 1.33 | 1.33 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 42,000 |
7 Aug 2012 | HKD | 1.32 | 1.32 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 156,000 |
6 Aug 2012 | HKD | 1.32 | 1.32 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 40,000 |
3 Aug 2012 | HKD | 1.32 | 1.32 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 40,000 |
2 Aug 2012 | HKD | 1.32 | 1.32 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 120,000 |
1 Aug 2012 | HKD | 1.25 | 1.33 | 1.22 | 1.32 | 1.32 | +0.02 (+1.54%) | 698,000 |
31 Jul 2012 | HKD | 1.33 | 1.34 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 342,000 |
30 Jul 2012 | HKD | 1.3 | 1.4 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 1,094,000 |
27 Jul 2012 | HKD | 1.3 | 1.3 | 1.26 | 1.3 | 1.3 | +0.03 (+2.36%) | 240,000 |
26 Jul 2012 | HKD | 1.31 | 1.31 | 1.25 | 1.27 | 1.27 | -0.03 (-2.31%) | 266,000 |
25 Jul 2012 | HKD | 1.3 | 1.32 | 1.27 | 1.3 | 1.3 | -0.02 (-1.52%) | 162,000 |
24 Jul 2012 | HKD | 1.35 | 1.35 | 1.28 | 1.32 | 1.32 | +0.04 (+3.13%) | 364,000 |
23 Jul 2012 | HKD | 1.36 | 1.37 | 1.27 | 1.28 | 1.28 | -0.06 (-4.48%) | 756,000 |
20 Jul 2012 | HKD | 1.37 | 1.37 | 1.33 | 1.34 | 1.34 | +0.01 (+0.75%) | 378,000 |
19 Jul 2012 | HKD | 1.33 | 1.39 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 802,000 |
18 Jul 2012 | HKD | 1.36 | 1.38 | 1.33 | 1.35 | 1.35 | -0.01 (-0.74%) | 858,000 |
17 Jul 2012 | HKD | 1.33 | 1.37 | 1.33 | 1.36 | 1.36 | +0.01 (+0.74%) | 606,000 |
16 Jul 2012 | HKD | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | -0.04 (-2.88%) | 146,000 |
13 Jul 2012 | HKD | 1.36 | 1.4 | 1.36 | 1.39 | 1.39 | -0.01 (-0.71%) | 50,000 |
12 Jul 2012 | HKD | 1.45 | 1.46 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 386,000 |
11 Jul 2012 | HKD | 1.38 | 1.5 | 1.37 | 1.45 | 1.45 | +0.1 (+7.41%) | 2,116,000 |
10 Jul 2012 | HKD | 1.4 | 1.4 | 1.34 | 1.35 | 1.35 | -0.04 (-2.88%) | 206,000 |